NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0154
+0.00%
$ 64,629 $ 8,841
11:04 AM $ 0.0154
+0.00%
$ 64,619 $ 8,815
10:52 AM $ 0.0154
+0.00%
$ 64,631 $ 8,830
10:51 AM $ 0.0155
+0.00%
$ 64,631 $ 8,830
10:39 AM $ 0.0155
+0.00%
$ 64,802 $ 8,782
10:33 AM $ 0.0155
+0.00%
$ 64,890 $ 8,741
10:29 AM $ 0.0155
+0.00%
$ 64,782 $ 8,736
10:16 AM $ 0.0155
+0.00%
$ 64,858 $ 8,768
10:09 AM $ 0.0155
+0.00%
$ 64,944 $ 8,826
10:03 AM $ 0.0155
+0.00%
$ 65,035 $ 8,854
10:01 AM $ 0.0156
+0.00%
$ 65,035 $ 8,774
9:55 AM $ 0.0156
+0.00%
$ 65,219 $ 8,681
9:51 AM $ 0.0156
+0.00%
$ 65,219 $ 8,602
9:41 AM $ 0.0156
+0.00%
$ 65,323 $ 8,491
9:35 AM $ 0.0156
+0.00%
$ 65,561 $ 8,394
9:33 AM $ 0.0157
+0.00%
$ 65,561 $ 8,311
9:29 AM $ 0.0157
+0.00%
$ 65,552 $ 8,245
9:27 AM $ 0.0157
+0.00%
$ 65,552 $ 8,222
9:25 AM $ 0.0157
+0.00%
$ 65,552 $ 8,203
9:15 AM $ 0.0157
+0.00%
$ 65,740 $ 8,602
9:13 AM $ 0.0157
+0.00%
$ 65,740 $ 8,584
8:59 AM $ 0.0157
+0.00%
$ 65,615 $ 8,579
8:57 AM $ 0.0157
+0.00%
$ 65,615 $ 8,528
7:26 AM $ 0.0155
+0.00%
$ 64,747 $ 8,925
7:24 AM $ 0.0155
+0.00%
$ 64,802 $ 8,915
7:14 AM $ 0.0155
+0.00%
$ 64,816 $ 8,992
7:12 AM $ 0.0155
+0.00%
$ 64,816 $ 8,969
6:40 AM $ 0.0154
+0.00%
$ 64,648 $ 9,062
6:28 AM $ 0.0154
+0.22%
$ 64,648 $ 9,330
6:27 AM $ 0.0154
+0.21%
$ 64,648 $ 9,330
6:18 AM $ 0.0154
+0.00%
$ 64,366 $ 9,497
6:17 AM $ 0.0153
+0.00%
$ 64,366 $ 9,497
5:37 AM $ 0.0153
+0.00%
$ 63,876 $ 10,030
5:29 AM $ 0.0153
+0.00%
$ 63,895 $ 9,989
5:27 AM $ 0.0152
+0.00%
$ 63,895 $ 9,984
4:28 AM $ 0.0152
+0.00%
$ 63,704 $ 10,764
4:26 AM $ 0.0152
+0.00%
$ 63,704 $ 10,754
4:18 AM $ 0.0152
+0.00%
$ 63,778 $ 10,820
4:12 AM $ 0.0152
+0.00%
$ 63,860 $ 10,870
4:08 AM $ 0.0152
+0.00%
$ 63,826 $ 11,058
3:47 AM $ 0.0153
+0.00%
$ 63,865 $ 11,159
3:39 AM $ 0.0153
+0.00%
$ 63,880 $ 11,067
3:37 AM $ 0.0153
+0.00%
$ 63,880 $ 11,001
3:36 AM $ 0.0153
+0.00%
$ 63,880 $ 11,086
3:35 AM $ 0.0152
+0.00%
$ 63,880 $ 11,086
3:03 AM $ 0.0152
+0.00%
$ 63,834 $ 11,662
3:01 AM $ 0.0152
+0.00%
$ 63,834 $ 11,857
2:37 AM $ 0.0152
+0.00%
$ 63,662 $ 12,307
2:35 AM $ 0.0152
+0.00%
$ 63,662 $ 12,264
2:33 AM $ 0.0152
+0.00%
$ 63,693 $ 12,227
Download