NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.02
+0.46%
$ 83,753 $ 5,632
May 17, 9 AM $ 0.0199
+0.23%
$ 83,362 $ 5,119
May 17, 8 AM $ 0.0199
+0.00%
$ 83,158 $ 5,108
May 17, 7 AM $ 0.0199
+0.20%
$ 83,166 $ 5,261
May 17, 5 AM $ 0.0199
+0.30%
$ 83,221 $ 6,809
May 17, 2 AM $ 0.0196
+0.08%
$ 82,144 $ 8,509
May 17, 1 AM $ 0.0196
-0.44%
$ 82,161 $ 8,426
May 17, 12 AM $ 0.0197
-0.19%
$ 82,685 $ 8,100
May 16, 11 PM $ 0.0198
-0.12%
$ 82,856 $ 6,753
May 16, 10 PM $ 0.0198
+0.02%
$ 83,000 $ 6,636
May 16, 7 PM $ 0.0199
+0.00%
$ 83,257 $ 9,349
May 16, 4 PM $ 0.0199
-0.01%
$ 83,229 $ 9,809
May 16, 3 PM $ 0.0199
+0.24%
$ 83,161 $ 9,341
May 16, 2 PM $ 0.0198
+0.39%
$ 82,982 $ 8,655
May 16, 1 PM $ 0.0197
+0.00%
$ 82,646 $ 9,049
May 16, 12 PM $ 0.0197
-0.06%
$ 82,596 $ 11,748
May 16, 11 AM $ 0.0197
-0.02%
$ 82,656 $ 11,545
May 16, 10 AM $ 0.0196
-0.04%
$ 81,993 $ 12,361
May 16, 9 AM $ 0.0196
-1.45%
$ 82,021 $ 12,266
May 16, 8 AM $ 0.0199
+0.52%
$ 83,223 $ 12,244
May 16, 7 AM $ 0.0198
-0.94%
$ 82,899 $ 11,993
May 16, 6 AM $ 0.02
-0.81%
$ 83,711 $ 11,493
May 16, 5 AM $ 0.0202
-0.09%
$ 84,454 $ 10,631
May 16, 4 AM $ 0.0201
-0.90%
$ 84,318 $ 12,178
May 16, 3 AM $ 0.0203
-0.18%
$ 85,092 $ 11,376
May 16, 1 AM $ 0.0203
-0.31%
$ 85,124 $ 11,250
May 15, 10 PM $ 0.0203
+0.11%
$ 85,141 $ 12,225
May 15, 9 PM $ 0.0203
-0.28%
$ 85,100 $ 12,034
May 15, 8 PM $ 0.0204
-0.78%
$ 85,477 $ 11,355
May 15, 7 PM $ 0.0206
+0.00%
$ 86,279 $ 11,355
May 15, 6 PM $ 0.0206
+0.09%
$ 86,370 $ 11,352
May 15, 5 PM $ 0.0206
+0.53%
$ 86,249 $ 11,489
May 15, 4 PM $ 0.0205
+0.59%
$ 85,751 $ 10,756
May 15, 3 PM $ 0.0204
+0.00%
$ 85,278 $ 10,493
May 15, 1 PM $ 0.0204
-2.61%
$ 85,395 $ 12,107
May 15, 12 PM $ 0.0209
-0.49%
$ 87,697 $ 11,105
May 15, 11 AM $ 0.021
-0.16%
$ 88,127 $ 11,605
May 15, 10 AM $ 0.0211
+0.70%
$ 88,221 $ 11,336
May 15, 8 AM $ 0.021
-0.24%
$ 87,757 $ 11,483
May 15, 7 AM $ 0.021
+0.38%
$ 87,930 $ 11,918
May 15, 5 AM $ 0.0207
-1.53%
$ 86,831 $ 11,771
May 15, 4 AM $ 0.0211
-0.67%
$ 88,254 $ 10,239
May 15, 3 AM $ 0.0212
+0.05%
$ 88,805 $ 9,790
May 15, 2 AM $ 0.0213
+0.00%
$ 89,259 $ 10,411
May 15, 1 AM $ 0.0213
+0.46%
$ 89,272 $ 10,292
May 15, 12 AM $ 0.0212
+0.79%
$ 88,856 $ 9,053
May 14, 9 PM $ 0.0212
+0.07%
$ 88,631 $ 9,133
May 14, 8 PM $ 0.0212
-0.48%
$ 88,610 $ 9,060
May 14, 6 PM $ 0.0213
-0.07%
$ 89,221 $ 8,678
May 14, 5 PM $ 0.0213
-0.46%
$ 89,281 $ 8,470