NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0213
-0.46%
$ 89,281 $ 8,470
May 14, 4 PM $ 0.0214
+0.30%
$ 89,410 $ 8,268
May 14, 3 PM $ 0.0213
+0.24%
$ 89,008 $ 9,602
May 14, 2 PM $ 0.0212
+1.62%
$ 88,692 $ 9,821
May 14, 1 PM $ 0.0208
+0.16%
$ 87,185 $ 8,730
May 14, 12 PM $ 0.0208
+1.22%
$ 87,022 $ 11,074
May 14, 11 AM $ 0.0205
-0.46%
$ 85,941 $ 11,521
May 14, 10 AM $ 0.0207
+0.27%
$ 86,579 $ 11,830
May 14, 9 AM $ 0.0206
-0.54%
$ 86,359 $ 12,067
May 14, 8 AM $ 0.0207
-0.23%
$ 86,844 $ 11,804
May 14, 7 AM $ 0.0208
-0.12%
$ 87,111 $ 11,180
May 14, 4 AM $ 0.0206
+0.00%
$ 86,292 $ 11,813
May 14, 3 AM $ 0.0206
-0.62%
$ 86,295 $ 11,661
May 14, 1 AM $ 0.021
+0.00%
$ -- $ 13,080
May 14, 12 AM $ 0.021
-0.06%
$ 87,933 $ 13,050
May 13, 10 PM $ 0.0208
-0.19%
$ 87,005 $ 12,141
May 13, 9 PM $ 0.0208
+0.00%
$ 87,173 $ 13,453
May 13, 8 PM $ 0.0209
+0.00%
$ 87,683 $ 13,314
May 13, 4 PM $ 0.0206
+0.00%
$ 86,423 $ 14,030
May 13, 3 PM $ 0.0207
-2.53%
$ 86,568 $ 14,379
May 13, 2 PM $ 0.0212
+0.77%
$ 88,852 $ 12,775
May 13, 1 PM $ 0.0211
+0.68%
$ 88,248 $ 13,176
May 13, 12 PM $ 0.021
-1.82%
$ 87,840 $ 9,346
May 13, 11 AM $ 0.0214
-0.67%
$ 89,486 $ 9,046
May 13, 10 AM $ 0.0215
-1.09%
$ 90,134 $ 8,665
May 13, 9 AM $ 0.0216
+0.36%
$ 90,427 $ 8,541
May 13, 8 AM $ 0.0215
+0.00%
$ 90,093 $ 9,294
May 13, 7 AM $ 0.0215
-0.01%
$ 90,075 $ 9,366
May 13, 5 AM $ 0.0215
-0.56%
$ 90,167 $ 10,321
May 13, 4 AM $ 0.0217
+0.15%
$ 90,717 $ 9,542
May 13, 3 AM $ 0.0217
+0.05%
$ 90,790 $ 9,206
May 13, 2 AM $ 0.0217
+0.54%
$ 90,701 $ 9,064
May 13, 1 AM $ 0.0216
+0.37%
$ 90,284 $ 8,503
May 12, 10 PM $ 0.0214
+0.17%
$ 89,817 $ 9,874
May 12, 6 PM $ 0.0212
-0.01%
$ 88,954 $ 10,529
May 12, 5 PM $ 0.0212
+0.56%
$ 88,955 $ 10,225
May 12, 4 PM $ 0.0211
-0.46%
$ 88,423 $ 10,030
May 12, 2 PM $ 0.0213
-1.14%
$ 89,088 $ 9,795
May 12, 1 PM $ 0.0215
-0.01%
$ 90,146 $ 8,877
May 12, 12 PM $ 0.0215
-0.39%
$ 89,934 $ 8,818
May 12, 11 AM $ 0.0216
+0.06%
$ 90,304 $ 8,321
May 12, 10 AM $ 0.0216
-0.16%
$ 90,292 $ 8,211
May 12, 8 AM $ 0.0217
+0.22%
$ 91,019 $ 7,919
May 12, 7 AM $ 0.0217
-0.50%
$ 90,811 $ 7,185
May 12, 6 AM $ 0.0218
-0.24%
$ 91,330 $ 6,861
May 12, 4 AM $ 0.022
+0.00%
$ 92,256 $ 6,777
May 12, 3 AM $ 0.022
+0.00%
$ 92,256 $ 6,767
May 12, 2 AM $ 0.022
+0.67%
$ 92,122 $ 8,219
May 12, 1 AM $ 0.0219
-0.89%
$ 91,534 $ 8,034
May 11, 11 PM $ 0.0222
-0.40%
$ 92,786 $ 9,182