NEUY Historical Data

NEUY Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0222
-0.40%
$ 92,786 $ 9,182
May 11, 10 PM $ 0.0222
-0.17%
$ 93,158 $ 8,637
May 11, 9 PM $ 0.0223
-0.25%
$ 93,361 $ 7,824
May 11, 8 PM $ 0.0224
-0.58%
$ 93,642 $ 7,262
May 11, 6 PM $ 0.0223
+0.00%
$ 93,441 $ 8,318
May 11, 5 PM $ 0.0223
-0.14%
$ 93,276 $ 8,454
May 11, 4 PM $ 0.0223
-0.31%
$ 93,404 $ 8,502
May 11, 1 PM $ 0.0222
-0.41%
$ 92,926 $ 8,182
May 11, 12 PM $ 0.0223
-0.25%
$ 93,322 $ 8,456
May 11, 11 AM $ 0.0223
-0.39%
$ 93,570 $ 8,120
May 11, 10 AM $ 0.0224
+0.14%
$ 94,004 $ 7,979
May 11, 8 AM $ 0.0223
-0.01%
$ 93,186 $ 7,928
May 11, 6 AM $ 0.0223
-0.19%
$ 93,366 $ 8,901
May 11, 3 AM $ 0.0224
+0.00%
$ 93,901 $ 8,559
May 11, 2 AM $ 0.0224
-1.05%
$ 93,948 $ 7,968
May 11, 1 AM $ 0.0227
+0.39%
$ 94,997 $ 7,604
May 11, 12 AM $ 0.0226
-1.44%
$ 94,751 $ 7,879
May 10, 11 PM $ 0.0229
-0.25%
$ 96,092 $ 7,304
May 10, 8 PM $ 0.0226
-1.76%
$ 94,630 $ 6,434
May 10, 7 PM $ 0.023
+0.00%
$ 96,249 $ 6,235
May 10, 6 PM $ 0.023
+0.32%
$ 96,159 $ 5,960
May 10, 5 PM $ 0.0229
-0.24%
$ 95,843 $ 5,896
May 10, 4 PM $ 0.0229
+0.34%
$ 96,055 $ 5,719
May 10, 3 PM $ 0.0229
+0.62%
$ 95,730 $ 5,760
May 10, 2 PM $ 0.0227
-0.45%
$ 94,977 $ 5,875
May 10, 1 PM $ 0.0228
+0.35%
$ 95,524 $ 5,781
May 10, 11 AM $ 0.0227
+0.00%
$ 95,151 $ 5,805
May 10, 10 AM $ 0.0226
+0.00%
$ 94,641 $ 6,141
May 10, 9 AM $ 0.0228
+0.07%
$ 95,362 $ 6,377
May 10, 8 AM $ 0.0227
+0.02%
$ 95,226 $ 6,312
May 10, 7 AM $ 0.0227
+0.80%
$ 95,205 $ 6,008
May 10, 6 AM $ 0.0225
-0.12%
$ 94,369 $ 5,323
May 10, 3 AM $ 0.0227
-0.03%
$ 95,017 $ 5,204
May 10, 2 AM $ 0.0225
-0.04%
$ 94,212 $ 5,795
May 10, 1 AM $ 0.0225
-0.53%
$ 94,250 $ 5,472
May 10, 12 AM $ 0.0226
-0.36%
$ 94,760 $ 4,995
May 9, 9 PM $ 0.0227
-0.02%
$ 95,188 $ 6,379
May 9, 8 PM $ 0.0227
-0.09%
$ 95,130 $ 6,281
May 9, 7 PM $ 0.0229
-0.08%
$ 95,697 $ 6,640
May 9, 6 PM $ 0.0229
+0.13%
$ 95,759 $ 6,777
May 9, 5 PM $ 0.0228
+0.95%
$ 95,646 $ 6,997
May 9, 4 PM $ 0.0226
+0.10%
$ 94,699 $ 7,654
May 9, 3 PM $ 0.0226
+0.06%
$ 94,551 $ 7,466
May 9, 2 PM $ 0.0226
-0.10%
$ 94,596 $ 7,357
May 9, 1 PM $ 0.0226
-0.51%
$ 94,676 $ 7,391
May 9, 12 PM $ 0.0227
+0.14%
$ 95,237 $ 7,447
May 9, 11 AM $ 0.0227
+0.14%
$ 95,139 $ 7,811
May 9, 10 AM $ 0.0227
+0.39%
$ 94,945 $ 8,096
May 9, 9 AM $ 0.0226
-0.56%
$ 94,568 $ 8,263
May 9, 7 AM $ 0.0226
-0.15%
$ 94,562 $ 9,265