NEUY Historical Data

NEUY Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0226
-0.15%
$ 94,562 $ 9,265
May 9, 6 AM $ 0.0227
+0.52%
$ 95,135 $ 9,357
May 9, 5 AM $ 0.0226
-0.04%
$ 94,631 $ 9,718
May 9, 4 AM $ 0.0226
+0.00%
$ 94,808 $ 9,915
May 9, 3 AM $ 0.0227
-0.44%
$ 94,932 $ 9,881
May 9, 2 AM $ 0.0228
+0.19%
$ 95,431 $ 9,519
May 9, 1 AM $ 0.0228
+0.73%
$ 95,285 $ 9,464
May 9, 12 AM $ 0.0227
+0.24%
$ 94,957 $ 11,521
May 8, 11 PM $ 0.0226
-0.20%
$ 94,700 $ 25,952
May 8, 10 PM $ 0.0227
+0.06%
$ 94,856 $ 25,826
May 8, 9 PM $ 0.0226
+0.51%
$ 94,770 $ 25,513
May 8, 8 PM $ 0.0225
-0.12%
$ 94,334 $ 25,311
May 8, 7 PM $ 0.0226
-0.25%
$ 94,474 $ 25,177
May 8, 6 PM $ 0.0226
-0.06%
$ 94,724 $ 24,847
May 8, 5 PM $ 0.0226
+0.68%
$ 94,801 $ 24,384
May 8, 4 PM $ 0.0225
+0.04%
$ 94,196 $ 23,700
May 8, 2 PM $ 0.0223
+0.13%
$ 93,357 $ 23,035
May 8, 1 PM $ 0.0223
-1.07%
$ 93,200 $ 22,760
May 8, 12 PM $ 0.0225
+0.34%
$ 94,239 $ 22,728
May 8, 11 AM $ 0.0224
-0.09%
$ 93,852 $ 22,023
May 8, 10 AM $ 0.0224
+0.08%
$ 93,861 $ 21,808
May 8, 9 AM $ 0.0225
-0.98%
$ 94,415 $ 21,194
May 8, 8 AM $ 0.0225
+0.55%
$ 94,300 $ 20,186
May 8, 7 AM $ 0.0224
+0.29%
$ 93,739 $ 19,824
May 8, 6 AM $ 0.0223
+0.52%
$ 93,536 $ 19,666
May 8, 5 AM $ 0.0223
-0.33%
$ 93,185 $ 19,279
May 8, 4 AM $ 0.0223
-0.19%
$ 93,567 $ 18,870
May 8, 3 AM $ 0.0224
+0.16%
$ 93,794 $ 18,778
May 8, 2 AM $ 0.0224
-0.16%
$ 93,682 $ 18,454
May 8, 1 AM $ 0.0224
-1.61%
$ 93,796 $ 18,333
May 8, 12 AM $ 0.0228
+0.49%
$ 95,572 $ 16,111
May 7, 7 PM $ 0.022
+0.13%
$ 92,056 $ 552
May 7, 2 AM $ 0.0222
-0.36%
$ 92,944 $ 6,975
May 7, 1 AM $ 0.0222
-0.36%
$ 93,114 $ 7,675
May 6, 6 PM $ 0.0224
-0.01%
$ 93,879 $ 41,874
May 6, 3 PM $ 0.0226
+0.04%
$ 94,695 $ 51,783
May 6, 2 PM $ 0.0226
+0.39%
$ 94,701 $ 51,438
May 6, 1 PM $ 0.0225
-1.55%
$ 94,351 $ 53,738
May 6, 12 PM $ 0.0229
-0.24%
$ 95,823 $ 53,262
May 6, 11 AM $ 0.0229
+0.63%
$ 95,943 $ 51,180
May 6, 9 AM $ 0.0227
+0.16%
$ 95,055 $ 49,385
May 6, 8 AM $ 0.0227
+1.12%
$ 94,857 $ 48,206
May 6, 7 AM $ 0.0224
-0.60%
$ 93,741 $ 47,334
May 6, 6 AM $ 0.0225
+0.12%
$ 94,303 $ 47,808
May 6, 5 AM $ 0.0224
+0.13%
$ 94,010 $ 47,455
May 6, 4 AM $ 0.0224
-0.05%
$ 94,007 $ 46,359
May 6, 3 AM $ 0.0223
+0.23%
$ 93,541 $ 45,792
May 6, 2 AM $ 0.0223
-0.59%
$ 93,289 $ 44,869
May 6, 1 AM $ 0.0225
+1.40%
$ 94,152 $ 44,833
May 6, 12 AM $ 0.0222
-0.66%
$ 92,881 $ 42,543