NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0222
-0.66%
$ 92,881 $ 42,543
May 5, 10 PM $ 0.0225
+0.42%
$ 94,146 $ 42,646
May 5, 9 PM $ 0.0224
-0.55%
$ 93,648 $ 42,314
May 5, 8 PM $ 0.0225
-0.36%
$ 94,197 $ 41,652
May 5, 7 PM $ 0.0226
-0.46%
$ 94,576 $ 37,459
May 5, 6 PM $ 0.0226
+1.05%
$ 94,816 $ 32,011
May 5, 5 PM $ 0.0224
+0.30%
$ 93,940 $ 28,876
May 5, 4 PM $ 0.0224
-1.80%
$ 93,823 $ 24,948
May 5, 3 PM $ 0.0228
+2.87%
$ 95,413 $ 15,906
May 5, 2 PM $ 0.0221
-0.46%
$ 92,726 $ 7,775
May 5, 1 PM $ 0.0222
+1.24%
$ 93,150 $ 5,697
May 5, 10 AM $ 0.0219
+0.11%
$ 91,595 $ 6,144
May 5, 8 AM $ 0.022
-0.38%
$ 92,175 $ 8,415
May 5, 7 AM $ 0.0221
+1.02%
$ 92,463 $ 8,258
May 5, 6 AM $ 0.0219
-0.01%
$ 91,612 $ 7,890
May 5, 4 AM $ 0.0219
+0.81%
$ 91,841 $ 8,150
May 5, 3 AM $ 0.0218
+0.00%
$ 91,421 $ 8,136
May 5, 2 AM $ 0.0218
+0.09%
$ 91,445 $ 7,817
May 5, 12 AM $ 0.0216
+0.11%
$ 90,609 $ 9,270
May 4, 10 PM $ 0.0218
+0.00%
$ 91,276 $ 11,238
May 4, 9 PM $ 0.0218
+0.02%
$ 91,207 $ 11,218
May 4, 5 PM $ 0.0217
+0.00%
$ -- $ 12,483
May 4, 4 PM $ 0.0217
+0.14%
$ 91,012 $ 12,396
May 4, 3 PM $ 0.0217
-0.47%
$ 90,901 $ 11,953
May 4, 2 PM $ 0.0218
+0.81%
$ 91,261 $ 12,220
May 4, 1 PM $ 0.0216
-0.27%
$ 90,542 $ 12,318
May 4, 12 PM $ 0.0217
-0.06%
$ 90,817 $ 12,196
May 4, 11 AM $ 0.0217
-0.19%
$ 90,920 $ 12,076
May 4, 10 AM $ 0.0215
-1.98%
$ 90,170 $ 12,762
May 4, 8 AM $ 0.0222
-0.06%
$ 92,994 $ 11,846
May 4, 7 AM $ 0.0222
+0.00%
$ 93,048 $ 12,103
May 4, 6 AM $ 0.0221
+0.00%
$ 92,513 $ 12,717
May 4, 5 AM $ 0.0224
+0.00%
$ 93,706 $ 12,828
May 4, 4 AM $ 0.0224
+0.34%
$ 93,761 $ 12,579
May 4, 3 AM $ 0.0223
-0.03%
$ 93,380 $ 12,516
May 4, 2 AM $ 0.0223
+0.71%
$ 93,365 $ 13,172
May 4, 1 AM $ 0.0221
+1.53%
$ 92,533 $ 13,030
May 4, 12 AM $ 0.0217
+0.47%
$ 90,918 $ 11,333
May 3, 10 PM $ 0.022
+0.19%
$ 91,976 $ 16,415
May 3, 9 PM $ 0.0219
+0.26%
$ 91,718 $ 18,637
May 3, 8 PM $ 0.0218
-0.15%
$ 91,450 $ 18,084
May 3, 6 PM $ 0.0217
+0.00%
$ 90,866 $ 24,170
May 3, 5 PM $ 0.0217
-0.47%
$ 90,884 $ 24,031
May 3, 4 PM $ 0.0217
+0.07%
$ 90,874 $ 25,109
May 3, 3 PM $ 0.0218
+0.17%
$ 91,384 $ 25,386
May 3, 2 PM $ 0.0218
+0.51%
$ 91,209 $ 26,268
May 3, 1 PM $ 0.0217
+0.02%
$ 90,790 $ 26,322
May 3, 12 PM $ 0.0217
+0.31%
$ 90,776 $ 25,938
May 3, 11 AM $ 0.0214
-0.17%
$ 89,673 $ 25,278
May 3, 10 AM $ 0.0215
-0.27%
$ 89,871 $ 24,460