NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0215
-0.53%
$ 90,120 $ 23,911
May 3, 8 AM $ 0.0216
+0.46%
$ 90,594 $ 23,343
May 3, 7 AM $ 0.0215
+0.29%
$ 90,169 $ 22,181
May 3, 6 AM $ 0.0215
+0.19%
$ 89,949 $ 21,679
May 3, 4 AM $ 0.0213
+0.01%
$ 89,270 $ 21,368
May 3, 3 AM $ 0.0213
-0.26%
$ 89,282 $ 21,113
May 3, 2 AM $ 0.0214
-0.27%
$ 89,539 $ 20,514
May 3, 1 AM $ 0.0214
-0.55%
$ 89,820 $ 19,961
May 3, 12 AM $ 0.0216
-0.27%
$ 90,498 $ 18,755
May 2, 10 PM $ 0.0221
+0.45%
$ 92,516 $ 17,384
May 2, 9 PM $ 0.022
+0.00%
$ 92,088 $ 15,847
May 2, 8 PM $ 0.022
+1.91%
$ 91,992 $ 14,045
May 2, 7 PM $ 0.0216
+0.54%
$ 90,266 $ 7,791
May 2, 6 PM $ 0.0214
+0.15%
$ 89,695 $ 6,755
May 2, 5 PM $ 0.0214
+0.23%
$ 89,646 $ 6,118
May 2, 4 PM $ 0.0214
+0.24%
$ 89,446 $ 5,341
May 2, 3 PM $ 0.0213
+0.43%
$ 89,156 $ 5,320
May 2, 2 PM $ 0.0212
+0.24%
$ 88,698 $ 3,557
May 2, 3 AM $ 0.021
-0.05%
$ 87,900 $ 5,798
May 2, 2 AM $ 0.021
+0.30%
$ 88,002 $ 5,969
May 2, 12 AM $ 0.021
+0.02%
$ 87,773 $ 6,405
May 1, 11 PM $ 0.0209
-0.27%
$ 87,578 $ 6,257
May 1, 10 PM $ 0.021
-0.17%
$ 87,759 $ 5,691
May 1, 9 PM $ 0.021
-0.13%
$ 87,846 $ 5,516
May 1, 4 PM $ 0.0211
-0.19%
$ 88,541 $ 6,974
May 1, 3 PM $ 0.0212
+0.03%
$ 88,660 $ 6,693
May 1, 2 PM $ 0.0212
+0.00%
$ -- $ 7,239
May 1, 1 PM $ 0.0212
+0.00%
$ 88,661 $ 7,160
May 1, 11 AM $ 0.0209
-0.02%
$ 87,382 $ 7,267
May 1, 10 AM $ 0.0208
+0.00%
$ 87,241 $ 7,331
May 1, 9 AM $ 0.0208
+0.13%
$ 87,256 $ 7,262
May 1, 8 AM $ 0.0208
+0.19%
$ 87,126 $ 6,415
May 1, 7 AM $ 0.0208
-0.18%
$ 86,951 $ 6,357
May 1, 6 AM $ 0.0208
-0.54%
$ 87,002 $ 5,882
May 1, 4 AM $ 0.021
-0.10%
$ 87,818 $ 6,193
May 1, 3 AM $ 0.021
+1.19%
$ 87,902 $ 6,056
May 1, 2 AM $ 0.0207
-0.09%
$ 86,869 $ 4,894
May 1, 1 AM $ 0.0208
+0.32%
$ 86,914 $ 7,771
May 1, 12 AM $ 0.0207
+0.00%
$ 86,604 $ 8,678
Apr 30, 10 PM $ 0.0205
-0.26%
$ 85,968 $ 9,629
Apr 30, 9 PM $ 0.0206
+0.02%
$ 86,316 $ 10,405
Apr 30, 8 PM $ 0.0206
-0.04%
$ 86,276 $ 10,374
Apr 30, 7 PM $ 0.0206
+0.00%
$ 86,288 $ 10,595
Apr 30, 6 PM $ 0.0206
-0.07%
$ 86,204 $ 10,717
Apr 30, 5 PM $ 0.0206
-0.14%
$ 86,174 $ 12,013
Apr 30, 4 PM $ 0.0206
-0.22%
$ 86,389 $ 11,849
Apr 30, 3 PM $ 0.0207
+0.34%
$ 86,571 $ 12,755
Apr 30, 2 PM $ 0.0206
+0.13%
$ 86,410 $ 13,524
Apr 30, 12 PM $ 0.0208
+0.47%
$ 87,215 $ 11,097
Apr 30, 11 AM $ 0.0206
+0.00%
$ 86,382 $ 13,485