NEUY Historical Data

NEUY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0206
+0.00%
$ 86,382 $ 13,485
Apr 30, 10 AM $ 0.0206
-0.13%
$ 86,396 $ 13,507
Apr 30, 6 AM $ 0.0205
+0.27%
$ 85,869 $ 14,006
Apr 30, 5 AM $ 0.0205
-0.05%
$ 85,697 $ 13,815
Apr 30, 4 AM $ 0.0205
-0.53%
$ 85,738 $ 13,712
Apr 30, 3 AM $ 0.0206
+0.24%
$ 86,198 $ 12,970
Apr 30, 2 AM $ 0.0205
-1.75%
$ 86,049 $ 12,603
Apr 30, 1 AM $ 0.0209
+0.36%
$ 87,622 $ 10,538
Apr 30, 12 AM $ 0.0208
+1.29%
$ 87,263 $ 9,518
Apr 29, 11 PM $ 0.0206
+0.13%
$ 86,183 $ 7,694
Apr 29, 9 PM $ 0.0206
+0.48%
$ 86,097 $ 7,482
Apr 29, 8 PM $ 0.0204
+0.58%
$ 85,599 $ 6,583
Apr 29, 7 PM $ 0.0203
+0.00%
$ 84,892 $ 5,793
Apr 29, 6 PM $ 0.0203
-1.48%
$ 84,814 $ 5,510
Apr 29, 4 PM $ 0.0205
-0.43%
$ 85,873 $ 4,549
Apr 29, 3 PM $ 0.0206
-1.80%
$ 86,214 $ 3,618
Apr 29, 2 PM $ 0.021
+0.18%
$ 87,811 $ 2,874
Apr 29, 10 AM $ 0.0214
+0.57%
$ 89,428 $ 1,991
Apr 29, 9 AM $ 0.0212
+0.76%
$ 88,784 $ 728
Apr 29, 1 AM $ 0.0208
+0.00%
$ 86,941 $ 1,956
Apr 28, 9 PM $ 0.0207
+0.00%
$ 86,732 $ 2,132
Apr 28, 7 PM $ 0.0208
+0.20%
$ 87,022 $ 1,478
Apr 28, 6 PM $ 0.0207
+0.18%
$ 86,837 $ 1,300
Apr 28, 5 PM $ 0.0207
+0.05%
$ 86,653 $ 736
Apr 28, 7 AM $ 0.0206
-0.31%
$ 86,332 $ 4,919
Apr 28, 6 AM $ 0.0208
-0.32%
$ 87,039 $ 5,156
Apr 28, 1 AM $ 0.021
-0.13%
$ 87,767 $ 8,143
Apr 27, 10 PM $ 0.0208
+0.16%
$ 87,133 $ 7,492
Apr 27, 9 PM $ 0.0208
+0.09%
$ 87,065 $ 7,160
Apr 27, 6 PM $ 0.0207
+0.00%
$ 86,621 $ 8,248
Apr 27, 5 PM $ 0.0207
+0.04%
$ 86,702 $ 8,234
Apr 27, 4 PM $ 0.0206
-0.24%
$ 86,174 $ 8,100
Apr 27, 3 PM $ 0.0206
-2.52%
$ 86,234 $ 7,988
Apr 27, 2 PM $ 0.0211
+0.94%
$ 88,449 $ 6,765
Apr 27, 1 PM $ 0.0209
-0.34%
$ 87,578 $ 6,583
Apr 27, 12 PM $ 0.021
-0.68%
$ 87,932 $ 6,088
Apr 27, 8 AM $ 0.0209
-0.03%
$ 87,732 $ 5,002
Apr 27, 6 AM $ 0.021
-0.37%
$ 87,921 $ 4,569
Apr 27, 5 AM $ 0.0214
-1.82%
$ 89,585 $ 4,287
Apr 27, 4 AM $ 0.0218
+0.20%
$ 91,286 $ 3,948
Apr 27, 3 AM $ 0.0218
+0.33%
$ 91,379 $ 1,777
Apr 26, 7 PM $ 0.0214
+0.32%
$ 89,635 $ 1,356
Apr 26, 6 PM $ 0.0213
+0.89%
$ 89,277 $ 749
Apr 24, 11 PM $ 0.021
+0.02%
$ 87,895 $ 1,878
Apr 24, 1 PM $ 0.0213
-0.02%
$ 89,207 $ 5,390
Apr 24, 12 PM $ 0.0213
+0.00%
$ 89,189 $ 5,302
Apr 24, 11 AM $ 0.0213
-0.55%
$ 89,179 $ 5,183
Apr 24, 2 AM $ 0.0212
-0.19%
$ 88,950 $ 5,101
Apr 24, 12 AM $ 0.0213
+0.76%
$ 88,999 $ 5,598
Apr 23, 11 PM $ 0.0211
+0.23%
$ 88,322 $ 3,265