NEUY Historical Data

NEUY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0207
-0.10%
$ 86,477 $ 5,580
Apr 20, 4 PM $ 0.0207
-0.06%
$ 86,621 $ 5,444
Apr 20, 3 PM $ 0.0206
+0.00%
$ 86,333 $ 6,415
Apr 20, 2 PM $ 0.0208
-0.17%
$ 86,986 $ 6,321
Apr 20, 1 PM $ 0.0208
+0.00%
$ 87,125 $ 7,708
Apr 20, 12 PM $ 0.0207
+0.00%
$ 86,771 $ 8,517
Apr 20, 11 AM $ 0.0207
+0.08%
$ 86,714 $ 8,448
Apr 20, 10 AM $ 0.0207
+0.00%
$ 86,776 $ 8,883
Apr 20, 9 AM $ 0.0207
+0.00%
$ 86,806 $ 8,955
Apr 20, 8 AM $ 0.0207
-0.55%
$ 86,583 $ 8,959
Apr 20, 7 AM $ 0.0207
+0.88%
$ 86,716 $ 8,833
Apr 20, 6 AM $ 0.0205
+0.00%
$ 85,976 $ 8,400
Apr 20, 4 AM $ 0.0205
-0.04%
$ 85,858 $ 8,421
Apr 20, 3 AM $ 0.0205
+0.41%
$ 85,835 $ 8,286
Apr 20, 2 AM $ 0.0204
-0.45%
$ 85,499 $ 8,115
Apr 20, 1 AM $ 0.0204
+0.33%
$ 85,623 $ 9,262
Apr 20, 12 AM $ 0.0204
-0.10%
$ 85,345 $ 9,695
Apr 19, 11 PM $ 0.0202
-0.18%
$ 84,727 $ 10,970
Apr 19, 10 PM $ 0.0203
-1.13%
$ 84,828 $ 10,894
Apr 19, 9 PM $ 0.0205
+0.05%
$ 85,815 $ 10,840
Apr 19, 8 PM $ 0.0205
-0.20%
$ 85,793 $ 10,728
Apr 19, 6 PM $ 0.0205
-0.22%
$ 86,020 $ 11,510
Apr 19, 5 PM $ 0.0207
-0.66%
$ 86,520 $ 11,429
Apr 19, 4 PM $ 0.0208
+0.00%
$ 87,156 $ 11,649
Apr 19, 3 PM $ 0.0209
-0.48%
$ 87,331 $ 11,895
Apr 19, 1 PM $ 0.0211
+0.76%
$ 88,481 $ 10,608
Apr 19, 12 PM $ 0.021
+0.56%
$ 87,792 $ 9,864
Apr 19, 11 AM $ 0.0208
+0.46%
$ 87,257 $ 8,296
Apr 19, 10 AM $ 0.0205
-0.17%
$ 86,057 $ 11,975
Apr 19, 9 AM $ 0.0206
-0.26%
$ 86,196 $ 12,295
Apr 19, 7 AM $ 0.0207
-0.41%
$ 86,763 $ 13,673
Apr 19, 6 AM $ 0.0208
+0.01%
$ 87,172 $ 13,835
Apr 19, 4 AM $ 0.0208
+0.01%
$ 87,074 $ 15,410
Apr 19, 3 AM $ 0.0208
+0.04%
$ 87,012 $ 15,631
Apr 19, 2 AM $ 0.0208
-0.59%
$ 86,990 $ 15,076
Apr 19, 1 AM $ 0.0209
-0.07%
$ 87,510 $ 14,256
Apr 19, 12 AM $ 0.0209
-0.67%
$ 87,660 $ 13,882
Apr 18, 8 PM $ 0.0211
-0.03%
$ 88,268 $ 15,372
Apr 18, 7 PM $ 0.0211
-0.09%
$ 88,344 $ 15,295
Apr 18, 6 PM $ 0.0212
-0.32%
$ 88,576 $ 15,943
Apr 18, 5 PM $ 0.0213
-0.02%
$ 89,040 $ 16,869
Apr 18, 4 PM $ 0.0213
-0.35%
$ 89,134 $ 16,731
Apr 18, 3 PM $ 0.0214
+0.00%
$ 89,487 $ 17,954
Apr 18, 12 PM $ 0.0213
+0.34%
$ 89,353 $ 28,162
Apr 18, 11 AM $ 0.0213
-0.58%
$ 89,181 $ 29,837
Apr 18, 10 AM $ 0.0214
-1.75%
$ 89,714 $ 30,407
Apr 18, 9 AM $ 0.0218
-0.41%
$ 91,293 $ 27,585
Apr 18, 8 AM $ 0.0219
-0.27%
$ 91,722 $ 26,410
Apr 18, 7 AM $ 0.0222
-0.01%
$ 93,141 $ 26,755
Apr 18, 5 AM $ 0.0223
+0.62%
$ 93,187 $ 26,884