NEUY Historical Data

NEUY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0223
+0.62%
$ 93,187 $ 26,884
Apr 18, 4 AM $ 0.0221
-0.19%
$ 92,625 $ 27,357
Apr 18, 3 AM $ 0.0222
+0.16%
$ 92,843 $ 27,137
Apr 18, 2 AM $ 0.0221
-0.47%
$ 92,394 $ 28,716
Apr 18, 1 AM $ 0.0221
+0.00%
$ 92,740 $ 29,242
Apr 18, 12 AM $ 0.022
-0.11%
$ 92,202 $ 29,319
Apr 17, 11 PM $ 0.022
-0.97%
$ 92,319 $ 30,131
Apr 17, 10 PM $ 0.0223
+0.09%
$ 93,269 $ 29,163
Apr 17, 9 PM $ 0.0222
+0.09%
$ 93,028 $ 28,908
Apr 17, 8 PM $ 0.0223
-0.30%
$ 93,220 $ 29,682
Apr 17, 7 PM $ 0.0224
-0.24%
$ 93,616 $ 30,032
Apr 17, 6 PM $ 0.0224
-0.17%
$ 93,786 $ 32,517
Apr 17, 5 PM $ 0.0225
-0.97%
$ 94,055 $ 33,431
Apr 17, 4 PM $ 0.0227
-0.11%
$ 95,217 $ 33,548
Apr 17, 3 PM $ 0.0228
-0.65%
$ 95,330 $ 34,309
Apr 17, 2 PM $ 0.0229
+1.18%
$ 96,003 $ 32,026
Apr 17, 1 PM $ 0.0226
+1.70%
$ 94,498 $ 33,468
Apr 17, 12 PM $ 0.0222
+1.97%
$ 93,158 $ 28,835
Apr 17, 11 AM $ 0.0218
+1.42%
$ 91,324 $ 24,397
Apr 17, 10 AM $ 0.0215
-1.30%
$ 90,131 $ 23,304
Apr 17, 9 AM $ 0.0218
+0.18%
$ 91,267 $ 23,714
Apr 17, 8 AM $ 0.0216
+0.15%
$ 90,449 $ 23,642
Apr 17, 7 AM $ 0.0216
+0.05%
$ 90,323 $ 24,174
Apr 17, 6 AM $ 0.0213
-0.19%
$ -- $ 27,446
Apr 17, 5 AM $ 0.0213
-0.82%
$ 89,339 $ 27,164
Apr 17, 4 AM $ 0.0215
+0.05%
$ 90,074 $ 27,145
Apr 17, 3 AM $ 0.0215
+0.06%
$ 90,108 $ 28,444
Apr 17, 2 AM $ 0.0215
-0.55%
$ 90,076 $ 28,341
Apr 17, 1 AM $ 0.0216
-1.16%
$ 90,630 $ 27,842
Apr 17, 12 AM $ 0.0219
+0.30%
$ 91,666 $ 27,278
Apr 16, 10 PM $ 0.0218
+0.34%
$ 91,226 $ 26,304
Apr 16, 9 PM $ 0.0216
-0.21%
$ 90,468 $ 25,578
Apr 16, 8 PM $ 0.0217
-0.94%
$ 90,774 $ 25,131
Apr 16, 7 PM $ 0.0219
+0.17%
$ 91,697 $ 23,381
Apr 16, 6 PM $ 0.0219
+1.58%
$ 91,550 $ 21,826
Apr 16, 5 PM $ 0.0215
-0.25%
$ 89,971 $ 19,056
Apr 16, 4 PM $ 0.0215
+0.01%
$ 90,128 $ 18,803
Apr 16, 3 PM $ 0.0215
+1.03%
$ 90,140 $ 16,849
Apr 16, 2 PM $ 0.021
-0.51%
$ 87,926 $ 15,687
Apr 16, 1 PM $ 0.0211
-1.46%
$ 88,549 $ 14,742
Apr 16, 12 PM $ 0.0215
+0.17%
$ 89,857 $ 12,149
Apr 16, 11 AM $ 0.0213
-0.02%
$ 89,052 $ 12,286
Apr 16, 10 AM $ 0.0213
-0.51%
$ 89,108 $ 12,481
Apr 16, 9 AM $ 0.0214
-0.07%
$ 89,682 $ 12,663
Apr 16, 8 AM $ 0.0215
-0.36%
$ 90,066 $ 12,595
Apr 16, 7 AM $ 0.0216
-0.02%
$ 90,378 $ 12,511
Apr 16, 6 AM $ 0.0216
+0.69%
$ 90,270 $ 11,526
Apr 16, 5 AM $ 0.0214
+0.30%
$ 89,662 $ 8,125
Apr 16, 4 AM $ 0.0213
+0.28%
$ 89,350 $ 7,084
Apr 16, 3 AM $ 0.0213
+0.42%
$ 89,104 $ 6,161