NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0163
+0.15%
$ 68,463 $ 25,918
Jun 5, 4 AM $ 0.0164
+0.28%
$ 68,514 $ 27,156
Jun 5, 3 AM $ 0.0163
-0.40%
$ 68,371 $ 28,724
Jun 5, 2 AM $ 0.0164
-2.01%
$ 68,710 $ 31,017
Jun 5, 1 AM $ 0.0167
-1.15%
$ 70,088 $ 38,395
Jun 5, 12 AM $ 0.0169
+1.25%
$ 70,957 $ 39,950
Jun 4, 11 PM $ 0.0168
+0.33%
$ 70,194 $ 40,126
Jun 4, 10 PM $ 0.0167
-0.97%
$ 70,004 $ 39,966
Jun 4, 9 PM $ 0.0169
-1.28%
$ 70,744 $ 38,918
Jun 4, 8 PM $ 0.0171
-0.80%
$ 71,684 $ 39,072
Jun 4, 7 PM $ 0.0172
-0.09%
$ 72,198 $ 38,688
Jun 4, 6 PM $ 0.0173
+1.64%
$ 72,631 $ 39,804
Jun 4, 5 PM $ 0.0171
-0.95%
$ 71,434 $ 40,291
Jun 4, 4 PM $ 0.0173
-0.14%
$ 72,525 $ 42,286
Jun 4, 3 PM $ 0.0175
+1.21%
$ 73,190 $ 42,586
Jun 4, 2 PM $ 0.0173
+1.62%
$ 72,304 $ 40,694
Jun 4, 1 PM $ 0.017
-1.59%
$ 71,180 $ 39,553
Jun 4, 12 PM $ 0.0173
+2.17%
$ 72,305 $ 40,304
Jun 4, 11 AM $ 0.0169
+0.67%
$ 70,725 $ 38,479
Jun 4, 10 AM $ 0.0168
-0.23%
$ 70,289 $ 40,600
Jun 4, 9 AM $ 0.0168
-2.29%
$ 70,505 $ 41,351
Jun 4, 8 AM $ 0.0172
+0.03%
$ 72,114 $ 41,082
Jun 4, 7 AM $ 0.0172
-1.77%
$ 72,202 $ 40,170
Jun 4, 6 AM $ 0.0176
-0.65%
$ 73,527 $ 37,520
Jun 4, 5 AM $ 0.0177
-0.57%
$ 73,922 $ 37,309
Jun 4, 4 AM $ 0.0178
-1.35%
$ 74,437 $ 36,561
Jun 4, 3 AM $ 0.018
+2.16%
$ 75,463 $ 37,532
Jun 4, 2 AM $ 0.0176
+0.56%
$ 73,697 $ 39,428
Jun 4, 1 AM $ 0.0175
-2.72%
$ 73,305 $ 32,055
Jun 4, 12 AM $ 0.018
-1.55%
$ 75,331 $ 31,202
Jun 3, 11 PM $ 0.0183
-0.89%
$ 76,572 $ 33,348
Jun 3, 10 PM $ 0.0185
-0.76%
$ 77,394 $ 35,780
Jun 3, 9 PM $ 0.0186
+3.13%
$ 77,788 $ 37,226
Jun 3, 8 PM $ 0.0181
-1.03%
$ 75,658 $ 35,846
Jun 3, 7 PM $ 0.0184
-0.56%
$ 77,135 $ 38,281
Jun 3, 6 PM $ 0.0185
+0.40%
$ 77,561 $ 41,372
Jun 3, 5 PM $ 0.0184
-0.03%
$ 77,148 $ 42,987
Jun 3, 4 PM $ 0.0182
-2.31%
$ 76,281 $ 45,236
Jun 3, 3 PM $ 0.0187
-0.52%
$ 78,267 $ 47,547
Jun 3, 2 PM $ 0.0188
+0.21%
$ 78,654 $ 50,991
Jun 3, 1 PM $ 0.0187
-0.41%
$ 78,518 $ 53,660
Jun 3, 12 PM $ 0.0188
+0.35%
$ 78,582 $ 53,485
Jun 3, 11 AM $ 0.0189
+0.06%
$ 79,300 $ 58,316
Jun 3, 10 AM $ 0.0189
+1.86%
$ 79,091 $ 57,833
Jun 3, 9 AM $ 0.0185
-1.05%
$ 77,431 $ 55,993
Jun 3, 8 AM $ 0.0187
+0.05%
$ 78,266 $ 56,268
Jun 3, 7 AM $ 0.0187
+0.14%
$ 78,386 $ 56,156
Jun 3, 6 AM $ 0.0186
-0.03%
$ 78,067 $ 56,654
Jun 3, 5 AM $ 0.0186
+1.32%
$ 77,903 $ 56,236
Jun 3, 4 AM $ 0.0184
+2.06%
$ 76,849 $ 55,228