NEUY Historical Data

NEUY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0213
+0.42%
$ 89,104 $ 6,161
Apr 16, 2 AM $ 0.0212
+0.97%
$ 88,971 $ 5,257
Apr 16, 1 AM $ 0.0211
+0.07%
$ 88,230 $ 4,553
Apr 16, 12 AM $ 0.0211
+0.00%
$ 88,354 $ 4,908
Apr 15, 9 PM $ 0.0211
+0.41%
$ 88,319 $ 4,843
Apr 15, 8 PM $ 0.0211
+0.07%
$ 88,161 $ 4,603
Apr 15, 7 PM $ 0.0211
+0.21%
$ 88,242 $ 5,011
Apr 15, 6 PM $ 0.0209
+0.00%
$ -- $ 6,651
Apr 15, 5 PM $ 0.0209
-0.28%
$ 87,349 $ 6,493
Apr 15, 4 PM $ 0.0209
+0.06%
$ 87,537 $ 6,824
Apr 15, 3 PM $ 0.0209
+0.07%
$ 87,618 $ 7,230
Apr 15, 2 PM $ 0.0209
+0.19%
$ 87,540 $ 7,179
Apr 15, 12 PM $ 0.0209
+0.09%
$ 87,341 $ 8,406
Apr 15, 11 AM $ 0.0208
+0.07%
$ 86,973 $ 8,179
Apr 15, 10 AM $ 0.0207
+0.40%
$ 86,874 $ 8,112
Apr 15, 7 AM $ 0.0205
+0.01%
$ 86,017 $ 8,037
Apr 15, 5 AM $ 0.0208
+0.06%
$ 87,187 $ 10,801
Apr 15, 4 AM $ 0.0207
+0.13%
$ 86,892 $ 10,716
Apr 15, 3 AM $ 0.0208
+0.00%
$ 86,994 $ 10,757
Apr 15, 2 AM $ 0.0208
+0.03%
$ 87,112 $ 11,096
Apr 15, 1 AM $ 0.0208
+0.15%
$ 87,171 $ 10,736
Apr 14, 7 PM $ 0.0205
-0.04%
$ 85,856 $ 14,661
Apr 14, 6 PM $ 0.0205
-1.50%
$ 85,906 $ 14,311
Apr 14, 5 PM $ 0.0208
-0.97%
$ 87,126 $ 12,798
Apr 14, 4 PM $ 0.021
-0.33%
$ 87,917 $ 12,797
Apr 14, 3 PM $ 0.0211
-0.30%
$ 88,270 $ 14,238
Apr 14, 2 PM $ 0.0211
-0.67%
$ 88,512 $ 15,420
Apr 14, 1 PM $ 0.0213
+0.65%
$ 89,000 $ 15,387
Apr 14, 11 AM $ 0.021
-0.03%
$ 88,027 $ 18,988
Apr 14, 10 AM $ 0.021
-0.27%
$ 88,023 $ 18,759
Apr 14, 9 AM $ 0.021
-0.19%
$ 88,075 $ 18,636
Apr 14, 7 AM $ 0.0209
+0.10%
$ 87,583 $ 18,881
Apr 14, 6 AM $ 0.0209
-0.11%
$ 87,466 $ 18,220
Apr 14, 5 AM $ 0.0209
-0.89%
$ 87,662 $ 16,706
Apr 14, 4 AM $ 0.0211
+0.01%
$ 88,546 $ 15,530
Apr 14, 3 AM $ 0.0211
+0.11%
$ 88,508 $ 15,466
Apr 14, 2 AM $ 0.0211
-0.01%
$ 88,310 $ 15,256
Apr 14, 1 AM $ 0.0211
-0.09%
$ 88,285 $ 15,636
Apr 14, 12 AM $ 0.0211
-1.05%
$ 88,375 $ 15,151
Apr 13, 11 PM $ 0.0213
+0.96%
$ 89,283 $ 14,252
Apr 13, 10 PM $ 0.0209
+2.30%
$ 87,440 $ 13,082
Apr 13, 9 PM $ 0.0204
+0.26%
$ 85,488 $ 11,336
Apr 13, 8 PM $ 0.0204
+0.06%
$ 85,308 $ 11,170
Apr 13, 7 PM $ 0.0203
+0.00%
$ 85,026 $ 11,003
Apr 13, 6 PM $ 0.0201
+0.03%
$ 84,232 $ 11,022
Apr 13, 4 PM $ 0.02
-0.05%
$ 83,843 $ 11,183
Apr 13, 3 PM $ 0.02
-1.81%
$ 83,958 $ 9,793
Apr 13, 2 PM $ 0.0204
+0.87%
$ 85,525 $ 7,744
Apr 13, 1 PM $ 0.0202
+1.62%
$ 84,799 $ 6,882
Apr 13, 12 PM $ 0.0199
+0.38%
$ 83,397 $ 4,014