NEUY Historical Data

NEUY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.019
+1.00%
$ 79,391 $ 4,397
Mar 22, 7 PM $ 0.0189
-0.56%
$ 79,086 $ 4,125
Mar 22, 6 PM $ 0.019
-0.43%
$ 79,541 $ 3,760
Mar 22, 3 PM $ 0.0191
+0.00%
$ 79,975 $ 4,501
Mar 22, 2 PM $ 0.0191
-0.07%
$ 79,979 $ 4,531
Mar 22, 1 PM $ 0.0191
+0.00%
$ 80,039 $ 4,569
Mar 22, 11 AM $ 0.0191
-0.24%
$ 79,870 $ 4,594
Mar 22, 10 AM $ 0.0191
-0.05%
$ 80,101 $ 4,510
Mar 22, 8 AM $ 0.0192
-0.41%
$ 80,409 $ 4,967
Mar 22, 7 AM $ 0.0193
-0.44%
$ 80,808 $ 4,874
Mar 22, 6 AM $ 0.0193
-0.22%
$ 81,001 $ 5,589
Mar 22, 5 AM $ 0.0194
-0.32%
$ 81,217 $ 5,505
Mar 22, 4 AM $ 0.0195
+0.18%
$ 81,467 $ 5,327
Mar 22, 3 AM $ 0.0195
+0.37%
$ 81,468 $ 5,229
Mar 22, 12 AM $ 0.0193
-0.92%
$ 80,710 $ 4,670
Mar 21, 11 PM $ 0.0195
-1.89%
$ 81,773 $ 4,066
Mar 21, 7 PM $ 0.02
-0.07%
$ 83,582 $ 4,351
Mar 21, 5 PM $ 0.02
+0.05%
$ 83,611 $ 5,170
Mar 21, 4 PM $ 0.0201
-0.02%
$ 84,184 $ 4,875
Mar 21, 3 PM $ 0.0201
+0.41%
$ 84,235 $ 4,638
Mar 21, 2 PM $ 0.0201
+0.24%
$ 84,099 $ 5,347
Mar 21, 12 PM $ 0.0199
+0.12%
$ 83,534 $ 5,393
Mar 21, 10 AM $ 0.0199
-0.36%
$ 83,505 $ 6,572
Mar 21, 9 AM $ 0.02
+0.04%
$ 83,837 $ 6,499
Mar 21, 8 AM $ 0.02
-0.27%
$ 83,753 $ 7,799
Mar 21, 7 AM $ 0.0201
-0.31%
$ 84,021 $ 7,549
Mar 21, 6 AM $ 0.0201
-0.06%
$ 84,233 $ 8,037
Mar 20, 10 PM $ 0.0203
+0.12%
$ 84,883 $ 14,931
Mar 20, 8 PM $ 0.0199
-0.02%
$ 83,282 $ 15,396
Mar 20, 7 PM $ 0.0199
-0.05%
$ 83,315 $ 15,341
Mar 20, 6 PM $ 0.0199
-0.38%
$ 83,506 $ 14,932
Mar 20, 3 PM $ 0.02
-0.32%
$ 83,821 $ 16,137
Mar 20, 2 PM $ 0.0201
-1.00%
$ 84,064 $ 16,129
Mar 20, 1 PM $ 0.0203
+0.24%
$ 85,007 $ 16,228
Mar 20, 12 PM $ 0.0203
-0.24%
$ 84,820 $ 16,302
Mar 20, 11 AM $ 0.0203
-0.55%
$ 85,092 $ 15,757
Mar 20, 10 AM $ 0.0204
-0.07%
$ 85,563 $ 15,219
Mar 20, 9 AM $ 0.0204
-0.91%
$ 85,608 $ 15,347
Mar 20, 8 AM $ 0.0206
+0.39%
$ 86,459 $ 14,741
Mar 20, 7 AM $ 0.0206
+0.12%
$ 86,134 $ 13,974
Mar 20, 6 AM $ 0.0206
-0.60%
$ 86,143 $ 12,894
Mar 20, 5 AM $ 0.0207
+0.91%
$ 86,640 $ 12,526
Mar 20, 4 AM $ 0.0205
+0.31%
$ 85,861 $ 10,862
Mar 20, 3 AM $ 0.0204
+0.55%
$ 85,609 $ 9,507
Mar 20, 2 AM $ 0.0203
-0.03%
$ 84,907 $ 9,288
Mar 20, 1 AM $ 0.0203
+0.00%
$ 84,901 $ 9,749
Mar 20, 12 AM $ 0.0203
+0.76%
$ 84,905 $ 9,608
Mar 19, 11 PM $ 0.0201
+0.01%
$ 84,242 $ 8,273
Mar 19, 10 PM $ 0.0201
-0.34%
$ 84,227 $ 7,993
Mar 19, 9 PM $ 0.0202
+0.41%
$ 84,437 $ 7,634