NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0148
+0.00%
$ 62,203 $ 10,467
9:03 PM $ 0.0148
+0.00%
$ 61,843 $ 10,690
8:43 PM $ 0.0147
+0.00%
$ 61,450 $ 11,217
8:32 PM $ 0.0147
+0.00%
$ 61,406 $ 11,277
6:29 PM $ 0.0147
+0.30%
$ 61,614 $ 14,800
5:57 PM $ 0.0147
+0.00%
$ 61,447 $ 14,745
5:56 PM $ 0.0147
+0.00%
$ 61,447 $ 14,745
5:51 PM $ 0.0147
+0.00%
$ 61,578 $ 14,742
5:49 PM $ 0.0147
+0.00%
$ 61,647 $ 14,724
5:47 PM $ 0.0147
+0.00%
$ 61,647 $ 14,714
5:46 PM $ 0.0147
+0.00%
$ 61,647 $ 14,714
5:40 PM $ 0.0148
+0.00%
$ 61,812 $ 14,648
5:38 PM $ 0.0148
-0.13%
$ 61,812 $ 14,603
5:37 PM $ 0.0148
+0.00%
$ 61,812 $ 14,679
5:32 PM $ 0.0148
+0.00%
$ 61,811 $ 14,750
5:25 PM $ 0.0147
+0.00%
$ 61,722 $ 14,836
4:36 PM $ 0.0147
+0.01%
$ 61,722 $ 15,267
4:35 PM $ 0.0148
+0.00%
$ 61,722 $ 15,239
4:30 PM $ 0.0148
+0.00%
$ 61,886 $ 15,168
4:27 PM $ 0.0148
-0.01%
$ 61,886 $ 15,005
4:25 PM $ 0.0148
+0.00%
$ 61,886 $ 14,954
4:24 PM $ 0.0148
+0.00%
$ 61,923 $ 14,921
4:21 PM $ 0.0148
+0.49%
$ 61,923 $ 15,027
3:24 PM $ 0.0147
+0.00%
$ 61,763 $ 14,915
3:23 PM $ 0.0148
+0.00%
$ 61,763 $ 14,915
3:21 PM $ 0.0147
+0.00%
$ 61,763 $ 14,821
3:19 PM $ 0.0147
-0.22%
$ 61,734 $ 14,701
3:18 PM $ 0.0148
-0.09%
$ 61,734 $ 14,682
3:14 PM $ 0.0148
+0.00%
$ 62,018 $ 14,654
3:12 PM $ 0.0148
+0.00%
$ 62,018 $ 14,660
3:11 PM $ 0.0148
+0.00%
$ 62,018 $ 14,660
3:09 PM $ 0.0149
+0.00%
$ 62,529 $ 14,651
2:21 PM $ 0.0149
+0.00%
$ 62,485 $ 15,350
2:20 PM $ 0.0149
+0.00%
$ 62,485 $ 15,350
2:15 PM $ 0.0149
+0.00%
$ 62,409 $ 15,678
2:12 PM $ 0.0149
+0.05%
$ 62,409 $ 15,480
2:11 PM $ 0.0149
+0.00%
$ 62,409 $ 15,413
2:08 PM $ 0.0149
+0.00%
$ 62,287 $ 15,344
2:07 PM $ 0.0149
+0.00%
$ 62,287 $ 15,309
Download