NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0194
+0.54%
$ 81,414 $ 11,168
Jun 1, 2 AM $ 0.0193
+1.65%
$ 80,951 $ 10,111
Jun 1, 1 AM $ 0.019
-1.48%
$ 79,650 $ 8,492
Jun 1, 12 AM $ 0.0193
-0.10%
$ 80,848 $ 9,091
May 31, 11 PM $ 0.0193
+0.22%
$ 80,705 $ 8,265
May 31, 10 PM $ 0.0192
+0.34%
$ 80,517 $ 8,210
May 31, 9 PM $ 0.0192
+0.77%
$ 80,243 $ 8,406
May 31, 8 PM $ 0.019
+0.46%
$ 79,529 $ 7,650
May 31, 7 PM $ 0.0189
-0.30%
$ 78,968 $ 7,229
May 31, 6 PM $ 0.0189
+0.00%
$ 79,232 $ 7,292
May 31, 5 PM $ 0.0188
+0.00%
$ 78,858 $ 7,729
May 31, 4 PM $ 0.0188
-1.36%
$ 78,834 $ 7,629
May 31, 3 PM $ 0.0191
+0.87%
$ 79,913 $ 7,421
May 31, 2 PM $ 0.0189
-1.06%
$ 79,261 $ 7,917
May 31, 10 AM $ 0.0191
-0.46%
$ 80,140 $ 8,111
May 31, 9 AM $ 0.0192
+0.07%
$ 80,526 $ 7,873
May 31, 8 AM $ 0.0192
+0.12%
$ 80,511 $ 7,679
May 31, 7 AM $ 0.0192
-0.51%
$ 80,542 $ 7,481
May 31, 5 AM $ 0.0195
+0.00%
$ -- $ 7,117
May 31, 4 AM $ 0.0195
-0.09%
$ 81,469 $ 7,066
May 31, 3 AM $ 0.0195
+0.10%
$ 81,482 $ 8,808
May 31, 2 AM $ 0.0194
+0.13%
$ 81,397 $ 8,526
May 31, 1 AM $ 0.0194
+0.45%
$ 81,167 $ 9,345
May 30, 11 PM $ 0.0192
+0.09%
$ 80,249 $ 9,728
May 30, 10 PM $ 0.0191
-1.42%
$ 80,139 $ 9,587
May 30, 9 PM $ 0.0194
+0.10%
$ 81,206 $ 9,323
May 30, 8 PM $ 0.0194
+0.10%
$ 81,116 $ 9,664
May 30, 7 PM $ 0.0193
-0.05%
$ 81,021 $ 10,165
May 30, 6 PM $ 0.0194
+0.50%
$ 81,035 $ 10,898
May 30, 5 PM $ 0.0192
-0.48%
$ 80,437 $ 11,324
May 30, 4 PM $ 0.0193
+0.03%
$ 80,825 $ 11,180
May 30, 3 PM $ 0.0194
+0.26%
$ 81,185 $ 14,419
May 30, 2 PM $ 0.0193
+1.04%
$ 80,990 $ 14,940
May 30, 1 PM $ 0.0191
+0.00%
$ 80,173 $ 14,101
May 30, 11 AM $ 0.019
+0.04%
$ 79,749 $ 15,904
May 30, 10 AM $ 0.019
+0.00%
$ 79,677 $ 16,923
May 30, 7 AM $ 0.0191
+0.00%
$ 80,138 $ 18,359
May 30, 6 AM $ 0.0191
+0.08%
$ 80,056 $ 18,604
May 30, 5 AM $ 0.0191
+1.02%
$ 79,939 $ 19,710
May 30, 4 AM $ 0.019
-0.85%
$ 79,381 $ 19,334
May 30, 3 AM $ 0.0191
-0.90%
$ 80,082 $ 19,710
May 30, 2 AM $ 0.0193
+0.16%
$ 80,875 $ 19,896
May 30, 1 AM $ 0.0193
+1.23%
$ 80,652 $ 20,424
May 30, 12 AM $ 0.019
-0.24%
$ 79,600 $ 20,393
May 29, 11 PM $ 0.019
+0.10%
$ 79,742 $ 19,861
May 29, 10 PM $ 0.019
-0.09%
$ 79,772 $ 19,624
May 29, 9 PM $ 0.0191
-0.58%
$ 79,927 $ 19,345
May 29, 8 PM $ 0.0192
-0.19%
$ 80,454 $ 18,744
May 29, 7 PM $ 0.0191
-0.63%
$ 80,188 $ 18,596
May 29, 6 PM $ 0.0193
-1.04%
$ 80,751 $ 17,289