NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0193
-1.04%
$ 80,751 $ 17,289
May 29, 4 PM $ 0.0197
+0.92%
$ 82,427 $ 18,460
May 29, 3 PM $ 0.0194
+2.07%
$ 81,056 $ 17,529
May 29, 2 PM $ 0.0189
+1.41%
$ 79,313 $ 14,355
May 29, 1 PM $ 0.0188
-0.16%
$ 78,817 $ 15,421
May 29, 12 PM $ 0.0188
-0.69%
$ 78,933 $ 15,397
May 29, 11 AM $ 0.019
-0.80%
$ 79,547 $ 15,329
May 29, 10 AM $ 0.0192
-0.96%
$ 80,205 $ 14,792
May 29, 9 AM $ 0.0193
+0.34%
$ 80,959 $ 14,941
May 29, 8 AM $ 0.0192
+0.65%
$ 80,599 $ 14,519
May 29, 7 AM $ 0.0191
-0.98%
$ 80,144 $ 14,381
May 29, 6 AM $ 0.0193
+0.77%
$ 80,895 $ 13,826
May 29, 4 AM $ 0.019
-0.60%
$ 79,376 $ 16,303
May 29, 3 AM $ 0.0191
-0.02%
$ 79,893 $ 16,654
May 29, 2 AM $ 0.0191
-0.84%
$ 79,959 $ 18,244
May 29, 1 AM $ 0.0192
+0.04%
$ 80,599 $ 16,699
May 29, 12 AM $ 0.0192
+0.18%
$ 80,576 $ 18,278
May 28, 10 PM $ 0.019
-1.21%
$ 79,776 $ 20,246
May 28, 9 PM $ 0.0193
+0.22%
$ 80,727 $ 20,822
May 28, 8 PM $ 0.0191
-0.09%
$ 79,880 $ 22,519
May 28, 6 PM $ 0.0193
+1.28%
$ 80,840 $ 22,926
May 28, 5 PM $ 0.0191
+0.05%
$ 79,785 $ 22,952
May 28, 4 PM $ 0.019
+0.69%
$ 79,680 $ 23,370
May 28, 3 PM $ 0.0189
-0.46%
$ 79,102 $ 23,732
May 28, 2 PM $ 0.019
+1.38%
$ 79,510 $ 26,714
May 28, 1 PM $ 0.0187
-0.98%
$ 78,450 $ 27,103
May 28, 12 PM $ 0.0189
+0.39%
$ 79,199 $ 29,877
May 28, 11 AM $ 0.0188
-0.23%
$ 78,895 $ 31,687
May 28, 10 AM $ 0.0189
-0.60%
$ 79,069 $ 31,876
May 28, 8 AM $ 0.0191
-0.12%
$ 79,793 $ 33,211
May 28, 7 AM $ 0.0191
+0.75%
$ 79,887 $ 33,456
May 28, 6 AM $ 0.0189
+0.39%
$ 79,300 $ 33,823
May 28, 5 AM $ 0.0189
+0.56%
$ 78,951 $ 34,108
May 28, 4 AM $ 0.0187
-0.12%
$ 78,520 $ 37,632
May 28, 3 AM $ 0.0188
-2.40%
$ 78,785 $ 35,974
May 28, 2 AM $ 0.0193
+0.01%
$ 80,713 $ 34,913
May 28, 1 AM $ 0.0193
-0.98%
$ 80,783 $ 37,667
May 28, 12 AM $ 0.0195
-0.15%
$ 81,572 $ 36,182
May 27, 11 PM $ 0.0195
-0.93%
$ 81,732 $ 35,874
May 27, 10 PM $ 0.0197
-0.03%
$ 82,586 $ 35,674
May 27, 9 PM $ 0.0198
-2.55%
$ 82,759 $ 35,363
May 27, 8 PM $ 0.0203
+0.30%
$ 84,900 $ 36,316
May 27, 7 PM $ 0.0202
+0.28%
$ 84,639 $ 35,991
May 27, 6 PM $ 0.0202
+0.39%
$ 84,402 $ 36,005
May 27, 5 PM $ 0.0201
-0.92%
$ 84,031 $ 35,691
May 27, 4 PM $ 0.0203
-1.05%
$ 84,882 $ 37,620
May 27, 3 PM $ 0.0205
+1.11%
$ 85,713 $ 38,225
May 27, 2 PM $ 0.0202
-0.85%
$ 84,796 $ 37,929
May 27, 1 PM $ 0.0204
-2.37%
$ 85,592 $ 38,999
May 27, 12 PM $ 0.0209
+0.90%
$ 87,645 $ 37,214