NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0209
+0.90%
$ 87,645 $ 37,214
May 27, 11 AM $ 0.0208
+0.36%
$ 86,968 $ 39,550
May 27, 10 AM $ 0.0207
+0.63%
$ 86,645 $ 41,140
May 27, 9 AM $ 0.0206
-0.44%
$ 86,129 $ 43,314
May 27, 8 AM $ 0.0207
-0.03%
$ 86,644 $ 45,933
May 27, 7 AM $ 0.0207
-0.60%
$ 86,739 $ 49,039
May 27, 6 AM $ 0.0208
+0.29%
$ 87,247 $ 49,436
May 27, 5 AM $ 0.0207
+1.32%
$ 86,861 $ 48,396
May 27, 4 AM $ 0.0204
+0.51%
$ 85,615 $ 46,498
May 27, 3 AM $ 0.0203
-0.28%
$ 85,124 $ 45,816
May 27, 2 AM $ 0.0204
-1.82%
$ 85,279 $ 45,247
May 27, 1 AM $ 0.0208
-0.02%
$ 86,928 $ 44,292
May 27, 12 AM $ 0.0208
+0.91%
$ 86,902 $ 44,496
May 26, 11 PM $ 0.0206
-0.07%
$ 86,103 $ 45,087
May 26, 10 PM $ 0.0206
+0.36%
$ 86,100 $ 44,114
May 26, 9 PM $ 0.0205
-0.66%
$ 86,012 $ 43,949
May 26, 7 PM $ 0.0206
-0.20%
$ 86,321 $ 42,441
May 26, 6 PM $ 0.0207
-0.01%
$ 86,508 $ 41,814
May 26, 5 PM $ 0.0207
-1.53%
$ 86,712 $ 40,609
May 26, 4 PM $ 0.021
+0.68%
$ 88,011 $ 39,275
May 26, 3 PM $ 0.0209
-3.12%
$ 87,447 $ 38,595
May 26, 2 PM $ 0.0216
+1.66%
$ 90,334 $ 36,477
May 26, 1 PM $ 0.0212
+0.00%
$ 88,722 $ 34,857
May 26, 12 PM $ 0.021
-2.18%
$ 87,863 $ 34,016
May 26, 11 AM $ 0.0215
+0.38%
$ 89,830 $ 29,766
May 26, 10 AM $ 0.0213
+2.01%
$ 89,398 $ 28,449
May 26, 9 AM $ 0.0211
+0.99%
$ 88,220 $ 28,131
May 26, 8 AM $ 0.0209
+1.49%
$ 87,421 $ 26,162
May 26, 7 AM $ 0.0206
-0.60%
$ 86,257 $ 21,925
May 26, 6 AM $ 0.0207
+0.14%
$ 86,722 $ 20,443
May 26, 5 AM $ 0.0207
+1.29%
$ 86,635 $ 19,892
May 26, 4 AM $ 0.0204
+0.70%
$ 85,462 $ 17,816
May 26, 3 AM $ 0.0203
+0.65%
$ 84,820 $ 16,648
May 26, 2 AM $ 0.0202
-0.22%
$ 84,495 $ 16,605
May 26, 1 AM $ 0.0202
-0.42%
$ 84,528 $ 16,286
May 26, 12 AM $ 0.0203
-1.20%
$ 85,058 $ 15,243
May 25, 11 PM $ 0.0206
-0.02%
$ 86,124 $ 13,993
May 25, 10 PM $ 0.0206
-0.58%
$ 86,142 $ 13,684
May 25, 9 PM $ 0.0207
+0.57%
$ 86,664 $ 13,632
May 25, 8 PM $ 0.0206
-0.18%
$ 86,225 $ 14,446
May 25, 5 PM $ 0.0208
+0.00%
$ 86,899 $ 14,486
May 25, 4 PM $ 0.0209
+0.66%
$ 87,441 $ 14,309
May 25, 2 PM $ 0.0208
+0.93%
$ 87,066 $ 13,647
May 25, 1 PM $ 0.0206
+0.76%
$ 86,277 $ 13,003
May 25, 12 PM $ 0.0205
+0.30%
$ 85,979 $ 19,175
May 25, 11 AM $ 0.0205
-0.93%
$ 85,786 $ 18,787
May 25, 10 AM $ 0.0207
+0.87%
$ 86,586 $ 17,668
May 25, 9 AM $ 0.0205
+0.99%
$ 85,804 $ 15,790
May 25, 8 AM $ 0.0203
+0.17%
$ 84,961 $ 13,477
May 25, 7 AM $ 0.0203
+0.15%
$ 84,802 $ 14,661