NEUY Historical Data

NEUY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0196
-0.26%
$ 82,283 $ 7,844
May 19, 5 PM $ 0.0197
+0.00%
$ 82,397 $ 7,888
May 19, 4 PM $ 0.0197
+0.08%
$ 82,357 $ 7,787
May 19, 3 PM $ 0.0195
+0.04%
$ 81,461 $ 7,995
May 19, 2 PM $ 0.0194
-0.47%
$ 81,261 $ 7,448
May 19, 12 PM $ 0.0195
-0.06%
$ 81,818 $ 10,838
May 19, 11 AM $ 0.0196
-0.29%
$ 81,895 $ 10,763
May 19, 10 AM $ 0.0196
-0.13%
$ 82,100 $ 10,251
May 19, 9 AM $ 0.0196
-0.33%
$ 82,135 $ 10,030
May 19, 7 AM $ 0.02
+0.36%
$ 83,596 $ 10,509
May 19, 6 AM $ 0.0199
+1.31%
$ 83,288 $ 10,972
May 19, 5 AM $ 0.0196
-0.30%
$ 82,205 $ 11,277
May 19, 4 AM $ 0.0197
+0.00%
$ 82,537 $ 11,296
May 19, 3 AM $ 0.0196
+0.00%
$ 82,223 $ 11,371
May 19, 2 AM $ 0.0197
-0.12%
$ 82,371 $ 11,417
May 19, 1 AM $ 0.0197
-1.01%
$ 82,550 $ 11,153
May 19, 12 AM $ 0.0199
+0.13%
$ 83,225 $ 11,828
May 18, 11 PM $ 0.0199
-0.19%
$ 83,182 $ 13,048
May 18, 10 PM $ 0.0199
+0.48%
$ 83,199 $ 16,116
May 18, 9 PM $ 0.0197
+1.04%
$ 82,674 $ 14,718
May 18, 8 PM $ 0.0196
+0.64%
$ 82,096 $ 14,819
May 18, 7 PM $ 0.0195
+1.57%
$ 81,482 $ 14,272
May 18, 6 PM $ 0.0192
-1.08%
$ 80,230 $ 14,255
May 18, 5 PM $ 0.0194
+0.24%
$ 81,055 $ 14,351
May 18, 4 PM $ 0.0193
-0.19%
$ 80,832 $ 14,380
May 18, 3 PM $ 0.0193
+0.59%
$ 80,948 $ 14,006
May 18, 1 PM $ 0.0196
-0.77%
$ 81,985 $ 14,359
May 18, 12 PM $ 0.0197
+1.83%
$ 82,389 $ 14,056
May 18, 11 AM $ 0.019
+0.00%
$ 79,750 $ 10,723
May 18, 10 AM $ 0.0191
+0.02%
$ 79,812 $ 10,692
May 18, 9 AM $ 0.0193
+0.15%
$ 80,623 $ 11,327
May 18, 8 AM $ 0.0192
+0.46%
$ 80,265 $ 11,075
May 18, 7 AM $ 0.0191
-0.13%
$ 79,887 $ 11,153
May 18, 6 AM $ 0.0191
-0.48%
$ 80,002 $ 10,748
May 18, 5 AM $ 0.0193
+0.00%
$ 80,918 $ 10,061
May 18, 4 AM $ 0.0193
+0.07%
$ 80,863 $ 10,064
May 18, 3 AM $ 0.0193
+0.23%
$ 80,802 $ 9,742
May 18, 2 AM $ 0.0193
+0.10%
$ 80,649 $ 9,629
May 18, 1 AM $ 0.0192
+0.23%
$ 80,461 $ 9,787
May 18, 12 AM $ 0.0192
-0.63%
$ 80,235 $ 9,780
May 17, 11 PM $ 0.0193
-2.54%
$ 80,678 $ 9,611
May 17, 10 PM $ 0.0198
-1.17%
$ 82,820 $ 5,715
May 17, 9 PM $ 0.02
+0.43%
$ 83,759 $ 5,651
May 17, 8 PM $ 0.02
+0.00%
$ 83,550 $ 4,889
May 17, 7 PM $ 0.0199
+0.93%
$ 83,485 $ 4,761
May 17, 6 PM $ 0.0198
+0.19%
$ 82,726 $ 4,432
May 17, 5 PM $ 0.0197
-0.34%
$ 82,563 $ 4,162
May 17, 2 PM $ 0.0198
-0.30%
$ 82,904 $ 5,409
May 17, 1 PM $ 0.0199
-0.07%
$ 83,152 $ 5,217
May 17, 10 AM $ 0.02
+0.46%
$ 83,753 $ 5,632