NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0153
+0.00%
$ 64,146 $ 9,699
1:44 PM $ 0.0153
+0.00%
$ 64,146 $ 9,683
1:40 PM $ 0.0153
+0.00%
$ 64,146 $ 9,672
1:11 PM $ 0.0153
+0.00%
$ 64,078 $ 9,639
1:10 PM $ 0.0153
+0.00%
$ 64,078 $ 9,623
1:05 PM $ 0.0152
+0.00%
$ 63,867 $ 9,599
12:43 PM $ 0.0153
+0.00%
$ 63,867 $ 9,520
12:42 PM $ 0.0153
+0.00%
$ 63,867 $ 9,433
12:39 PM $ 0.0153
+0.00%
$ 63,884 $ 9,335
12:37 PM $ 0.0153
+0.00%
$ 63,884 $ 9,191
12:36 PM $ 0.0152
+0.00%
$ 63,884 $ 9,191
12:34 PM $ 0.0153
+0.00%
$ 63,865 $ 9,112
12:33 PM $ 0.0153
+0.00%
$ 63,865 $ 9,112
12:30 PM $ 0.0153
+0.00%
$ 63,865 $ 9,067
12:23 PM $ 0.0153
+0.00%
$ 64,119 $ 8,955
12:21 PM $ 0.0153
+0.00%
$ 64,119 $ 8,890
12:19 PM $ 0.0154
+0.00%
$ 64,307 $ 8,811
12:14 PM $ 0.0154
+0.00%
$ 64,467 $ 8,777
12:12 PM $ 0.0154
+0.00%
$ 64,467 $ 8,777
12:11 PM $ 0.0154
+0.00%
$ 64,467 $ 8,777
12:07 PM $ 0.0154
+0.00%
$ 64,508 $ 8,788
11:14 AM $ 0.0154
+0.00%
$ 64,629 $ 8,841
11:04 AM $ 0.0154
+0.00%
$ 64,619 $ 8,815
10:52 AM $ 0.0154
+0.00%
$ 64,631 $ 8,830
10:51 AM $ 0.0155
+0.00%
$ 64,631 $ 8,830
10:39 AM $ 0.0155
+0.00%
$ 64,802 $ 8,782
10:33 AM $ 0.0155
+0.00%
$ 64,890 $ 8,741
10:29 AM $ 0.0155
+0.00%
$ 64,782 $ 8,736
10:16 AM $ 0.0155
+0.00%
$ 64,858 $ 8,768
10:09 AM $ 0.0155
+0.00%
$ 64,944 $ 8,826
10:03 AM $ 0.0155
+0.00%
$ 65,035 $ 8,854
10:01 AM $ 0.0156
+0.00%
$ 65,035 $ 8,774
9:55 AM $ 0.0156
+0.00%
$ 65,219 $ 8,681
9:51 AM $ 0.0156
+0.00%
$ 65,219 $ 8,602
9:41 AM $ 0.0156
+0.00%
$ 65,323 $ 8,491
9:35 AM $ 0.0156
+0.00%
$ 65,561 $ 8,394
9:33 AM $ 0.0157
+0.00%
$ 65,561 $ 8,311
9:29 AM $ 0.0157
+0.00%
$ 65,552 $ 8,245
9:27 AM $ 0.0157
+0.00%
$ 65,552 $ 8,222
9:25 AM $ 0.0157
+0.00%
$ 65,552 $ 8,203
9:15 AM $ 0.0157
+0.00%
$ 65,740 $ 8,602
9:13 AM $ 0.0157
+0.00%
$ 65,740 $ 8,584
8:59 AM $ 0.0157
+0.00%
$ 65,615 $ 8,579
8:57 AM $ 0.0157
+0.00%
$ 65,615 $ 8,528
7:26 AM $ 0.0155
+0.00%
$ 64,747 $ 8,925
7:24 AM $ 0.0155
+0.00%
$ 64,802 $ 8,915
7:14 AM $ 0.0155
+0.00%
$ 64,816 $ 8,992
7:12 AM $ 0.0155
+0.00%
$ 64,816 $ 8,969
6:40 AM $ 0.0154
+0.00%
$ 64,648 $ 9,062
6:28 AM $ 0.0154
+0.22%
$ 64,648 $ 9,330
Download