SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000942
+0.00%
$ 9.43 million $ 184,208
Today, at 12 PM $ 0.000943
+0.19%
$ 9.43 million $ 183,976
Today, at 11 AM $ 0.000941
+0.01%
$ 9.41 million $ 183,946
Today, at 10 AM $ 0.000941
-0.01%
$ 9.41 million $ 188,936
Today, at 9 AM $ 0.000941
+0.02%
$ 9.41 million $ 188,441
Today, at 8 AM $ 0.000941
+0.12%
$ 9.41 million $ 187,819
Today, at 7 AM $ 0.00094
-0.42%
$ 9.4 million $ 189,616
Today, at 6 AM $ 0.000944
+0.15%
$ 9.44 million $ 189,972
Today, at 5 AM $ 0.000943
+0.10%
$ 9.43 million $ 186,297
Today, at 4 AM $ 0.000942
+0.18%
$ 9.42 million $ 185,264
Today, at 3 AM $ 0.00094
-0.01%
$ 9.4 million $ 185,036
Today, at 2 AM $ 0.00094
-0.12%
$ 9.4 million $ 181,973
Today, at 1 AM $ 0.000941
+0.06%
$ 9.41 million $ 182,367
Today, at 12 AM $ 0.000941
-0.01%
$ 9.41 million $ 187,116
Yesterday, at 11 PM $ 0.000941
+0.03%
$ 9.41 million $ 186,015
Yesterday, at 10 PM $ 0.00094
+0.00%
$ 9.4 million $ 182,624
Yesterday, at 9 PM $ 0.00094
+0.03%
$ 9.4 million $ 178,856
Yesterday, at 8 PM $ 0.00094
-0.09%
$ 9.4 million $ 188,384
Yesterday, at 7 PM $ 0.000941
-0.08%
$ 9.41 million $ 189,303
Yesterday, at 6 PM $ 0.000942
+0.01%
$ 9.42 million $ 193,183
Yesterday, at 5 PM $ 0.000942
+0.15%
$ 9.42 million $ 193,701
Yesterday, at 4 PM $ 0.00094
-0.01%
$ 9.4 million $ 197,107
Yesterday, at 3 PM $ 0.00094
-0.07%
$ 9.4 million $ 190,652
Yesterday, at 2 PM $ 0.000941
+0.09%
$ 9.41 million $ 186,454
Yesterday, at 1 PM $ 0.00094
+0.14%
$ 9.4 million $ 193,046
Yesterday, at 12 PM $ 0.000939
+0.12%
$ 9.39 million $ 193,093
Yesterday, at 11 AM $ 0.000938
-0.12%
$ 9.38 million $ 193,130
Yesterday, at 10 AM $ 0.000939
-1.07%
$ 9.39 million $ 191,720
Yesterday, at 9 AM $ 0.000949
+0.01%
$ 9.49 million $ 194,854
Yesterday, at 8 AM $ 0.000949
+0.04%
$ 9.49 million $ 195,330
Yesterday, at 7 AM $ 0.000949
+0.10%
$ 9.49 million $ 194,331
Yesterday, at 6 AM $ 0.000948
-0.03%
$ 9.48 million $ 200,993
Yesterday, at 5 AM $ 0.000948
-0.39%
$ 9.48 million $ 202,167
Yesterday, at 4 AM $ 0.000952
+0.27%
$ 9.52 million $ 203,145
Yesterday, at 3 AM $ 0.000949
-0.63%
$ 9.49 million $ 211,405
Yesterday, at 2 AM $ 0.000955
+0.39%
$ 9.55 million $ 218,594
Yesterday, at 1 AM $ 0.000951
+0.01%
$ 9.51 million $ 255,309
Yesterday, at 12 AM $ 0.000951
-0.20%
$ 9.51 million $ 247,983
May 13, 11 PM $ 0.000953
-0.12%
$ 9.53 million $ 245,761
May 13, 10 PM $ 0.000954
-0.83%
$ 9.54 million $ 247,628
May 13, 9 PM $ 0.000962
+0.02%
$ 9.62 million $ 249,147
May 13, 8 PM $ 0.000962
+0.23%
$ 9.62 million $ 244,739
May 13, 7 PM $ 0.00096
-0.13%
$ 9.6 million $ 242,919
May 13, 6 PM $ 0.000961
+0.53%
$ 9.61 million $ 245,449
May 13, 5 PM $ 0.000956
-0.09%
$ 9.56 million $ 247,682
May 13, 4 PM $ 0.000957
-0.42%
$ 9.57 million $ 243,666
May 13, 3 PM $ 0.000961
-1.12%
$ 9.61 million $ 234,124
May 13, 2 PM $ 0.000972
-0.05%
$ 9.72 million $ 235,050
May 13, 1 PM $ 0.000972
+0.38%
$ 9.72 million $ 233,610
May 13, 12 PM $ 0.000969
+0.08%
$ 9.69 million $ 234,082
Download