SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00823
+1.07%
$ 18.81 million $ 218,404
Feb 18, 2025 $ 0.00814
-2.67%
$ 18.62 million $ 190,246
Feb 17, 2025 $ 0.00836
-2.83%
$ 19.11 million $ 108,944
Feb 16, 2025 $ 0.0086
+3.28%
$ 19.67 million $ 158,484
Feb 15, 2025 $ 0.00833
-1.58%
$ 19.05 million $ 151,018
Feb 14, 2025 $ 0.00846
-1.15%
$ 19.35 million $ 143,342
Feb 13, 2025 $ 0.00855
+5.32%
$ 19.56 million $ 145,179
Feb 12, 2025 $ 0.00812
-4.67%
$ 18.57 million $ 142,474
Feb 11, 2025 $ 0.00852
-0.78%
$ 19.48 million $ 160,591
Feb 10, 2025 $ 0.00858
-0.10%
$ 19.63 million $ 202,626
Feb 9, 2025 $ 0.00859
-0.68%
$ 19.65 million $ 186,924
Feb 8, 2025 $ 0.00864
-4.69%
$ 19.77 million $ 215,355
Feb 7, 2025 $ 0.00904
-4.01%
$ 20.67 million $ 174,185
Feb 6, 2025 $ 0.00942
+1.08%
$ 21.53 million $ 189,704
Feb 5, 2025 $ 0.0093
+9.64%
$ 21.27 million $ 172,731
Feb 4, 2025 $ 0.00848
+9.46%
$ 19.4 million $ 170,373
Feb 3, 2025 $ 0.00775
-10.93%
$ 17.72 million $ 143,351
Feb 2, 2025 $ 0.0087
-5.62%
$ 19.9 million $ 174,568
Feb 1, 2025 $ 0.00923
-5.38%
$ 21.11 million $ 222,278
Jan 31, 2025 $ 0.00971
-1.02%
$ 22.22 million $ 203,145
Jan 30, 2025 $ 0.00986
+0.06%
$ 22.55 million $ 185,649
Jan 29, 2025 $ 0.00987
+0.08%
$ 22.58 million $ 229,239
Jan 28, 2025 $ 0.00987
+7.56%
$ 22.56 million $ 172,754
Jan 27, 2025 $ 0.00917
-7.46%
$ 20.98 million $ 194,125
Jan 26, 2025 $ 0.00992
+0.28%
$ 22.68 million $ 208,653
Jan 25, 2025 $ 0.0104
-3.02%
$ 23.75 million $ 157,761
Jan 24, 2025 $ 0.0107
+36.37%
$ 24.49 million $ 209,282
Jan 23, 2025 $ 0.00785
-2.21%
$ 17.96 million $ 272,317
Jan 22, 2025 $ 0.00803
-0.88%
$ 18.36 million $ 407,899
Jan 21, 2025 $ 0.00809
-5.79%
$ 18.5 million $ 472,762
Jan 20, 2025 $ 0.00858
-1.68%
$ 19.62 million $ 718,113
Jan 19, 2025 $ 0.00873
-5.87%
$ 19.96 million $ 615,653
Jan 18, 2025 $ 0.00927
-1.74%
$ 21.2 million $ 1.85 million
Jan 17, 2025 $ 0.00942
+9.07%
$ 21.55 million $ 1.54 million
Jan 16, 2025 $ 0.00864
-3.94%
$ 19.76 million $ 301,894
Jan 15, 2025 $ 0.009
+1.84%
$ 20.57 million $ 530,996
Jan 14, 2025 $ 0.00883
+2.18%
$ 20.2 million $ 456,263
Jan 13, 2025 $ 0.00865
-4.32%
$ 19.77 million $ 602,061
Jan 12, 2025 $ 0.00904
-0.06%
$ 20.67 million $ 362,222
Jan 11, 2025 $ 0.00903
-0.41%
$ 20.65 million $ 319,363
Jan 10, 2025 $ 0.00907
+1.63%
$ 20.74 million $ 449,088
Jan 9, 2025 $ 0.00892
-4.29%
$ 20.4 million $ 745,992
Jan 8, 2025 $ 0.00932
+8.94%
$ 21.32 million $ 1.2 million
Jan 7, 2025 $ 0.00854
-7.05%
$ 19.54 million $ 440,692
Jan 6, 2025 $ 0.00919
-0.49%
$ 21.02 million $ 597,918
Jan 5, 2025 $ 0.00927
+0.01%
$ 21.19 million $ 344,618
Jan 4, 2025 $ 0.00927
+2.25%
$ 21.2 million $ 337,814
Jan 3, 2025 $ 0.00907
+1.38%
$ 20.74 million $ 389,078
Jan 2, 2025 $ 0.00903
+0.18%
$ 20.64 million $ 295,609
Jan 1, 2025 $ 0.00901
+4.27%
$ 20.61 million $ 357,769