SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00101
+0.02%
$ 10.11 million $ 202,503
Apr 28, 5 AM $ 0.00101
-0.15%
$ 10.11 million $ 201,095
Apr 28, 4 AM $ 0.00101
+0.20%
$ 10.09 million $ 203,795
Apr 28, 3 AM $ 0.00101
+0.02%
$ 10.07 million $ 211,411
Apr 28, 2 AM $ 0.00101
-0.03%
$ 10.07 million $ 210,223
Apr 28, 1 AM $ 0.00101
-0.04%
$ 10.07 million $ 206,968
Apr 28, 12 AM $ 0.00101
-0.07%
$ 10.07 million $ 203,855
Apr 27, 11 PM $ 0.00101
-0.08%
$ 10.07 million $ 198,778
Apr 27, 10 PM $ 0.00101
+0.10%
$ 10.08 million $ 198,849
Apr 27, 9 PM $ 0.00101
-0.05%
$ 10.08 million $ 200,038
Apr 27, 8 PM $ 0.00101
-0.01%
$ 10.07 million $ 201,983
Apr 27, 7 PM $ 0.00101
+0.02%
$ 10.07 million $ 198,744
Apr 27, 6 PM $ 0.00101
-0.21%
$ 10.07 million $ 192,999
Apr 27, 5 PM $ 0.00101
+0.00%
$ 10.09 million $ 200,136
Apr 27, 4 PM $ 0.00101
-0.15%
$ 10.09 million $ 200,016
Apr 27, 3 PM $ 0.00101
+0.02%
$ 10.1 million $ 200,512
Apr 27, 2 PM $ 0.00101
+0.11%
$ 10.1 million $ 198,505
Apr 27, 1 PM $ 0.00101
-0.08%
$ 10.09 million $ 190,174
Apr 27, 12 PM $ 0.00101
-0.64%
$ 10.1 million $ 191,079
Apr 27, 11 AM $ 0.00102
-0.05%
$ 10.16 million $ 198,613
Apr 27, 10 AM $ 0.00102
-0.01%
$ 10.18 million $ 194,288
Apr 27, 9 AM $ 0.00102
+0.03%
$ 10.18 million $ 185,171
Apr 27, 8 AM $ 0.00102
-0.02%
$ 10.17 million $ 181,861
Apr 27, 7 AM $ 0.00102
-0.06%
$ 10.17 million $ 181,997
Apr 27, 6 AM $ 0.00102
+0.06%
$ 10.17 million $ 181,840
Apr 27, 5 AM $ 0.00102
+0.02%
$ 10.17 million $ 181,607
Apr 27, 4 AM $ 0.00102
-0.03%
$ 10.16 million $ 175,868
Apr 27, 3 AM $ 0.00102
-0.01%
$ 10.17 million $ 168,106
Apr 27, 2 AM $ 0.00102
+0.01%
$ 10.17 million $ 158,933
Apr 27, 1 AM $ 0.00102
+0.10%
$ 10.17 million $ 152,743
Apr 27, 12 AM $ 0.00102
+0.00%
$ 10.16 million $ 152,399
Apr 26, 11 PM $ 0.00102
-0.30%
$ 10.16 million $ 148,427
Apr 26, 10 PM $ 0.00102
+0.09%
$ 10.19 million $ 145,373
Apr 26, 9 PM $ 0.00102
-0.11%
$ 10.18 million $ 141,845
Apr 26, 8 PM $ 0.00102
+0.06%
$ 10.19 million $ 138,583
Apr 26, 7 PM $ 0.00102
-0.06%
$ 10.18 million $ 138,625
Apr 26, 6 PM $ 0.00102
-0.03%
$ 10.19 million $ 144,551
Apr 26, 5 PM $ 0.00102
-0.01%
$ 10.19 million $ 144,469
Apr 26, 4 PM $ 0.00102
-0.14%
$ 10.19 million $ 145,711
Apr 26, 3 PM $ 0.00102
-0.03%
$ 10.21 million $ 146,745
Apr 26, 2 PM $ 0.00102
-0.08%
$ 10.21 million $ 148,564
Apr 26, 1 PM $ 0.00102
+0.09%
$ 10.22 million $ 148,599
Apr 26, 12 PM $ 0.00102
+0.00%
$ 10.21 million $ 147,965
Apr 26, 11 AM $ 0.00102
+0.35%
$ 10.21 million $ 140,815
Apr 26, 10 AM $ 0.00102
-0.08%
$ 10.17 million $ 138,120
Apr 26, 9 AM $ 0.00102
+0.08%
$ 10.18 million $ 145,485
Apr 26, 8 AM $ 0.00102
-0.02%
$ 10.17 million $ 148,643
Apr 26, 7 AM $ 0.00102
-0.04%
$ 10.18 million $ 152,099
Apr 26, 6 AM $ 0.00102
-0.01%
$ 10.18 million $ 155,628
Apr 26, 5 AM $ 0.00102
+0.59%
$ 10.18 million $ 163,679