SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00866
-3.50%
$ 19.8 million $ 194,017
Dec 30, 2024 $ 0.00896
+2.16%
$ 20.48 million $ 436,331
Dec 29, 2024 $ 0.00876
-3.39%
$ 20.03 million $ 356,099
Dec 28, 2024 $ 0.00907
+0.37%
$ 20.73 million $ 1.82 million
Dec 27, 2024 $ 0.00903
+2.33%
$ 20.65 million $ 479,112
Dec 26, 2024 $ 0.00883
+0.13%
$ 20.19 million $ 546,609
Dec 25, 2024 $ 0.00881
-2.88%
$ 20.14 million $ 323,054
Dec 24, 2024 $ 0.00907
+2.14%
$ 20.74 million $ 542,626
Dec 23, 2024 $ 0.00888
-0.12%
$ 20.31 million $ 571,308
Dec 22, 2024 $ 0.00889
-1.20%
$ 20.33 million $ 489,575
Dec 21, 2024 $ 0.009
-9.21%
$ 20.57 million $ 1.22 million
Dec 20, 2024 $ 0.00991
-3.08%
$ 22.66 million $ 3.01 million
Dec 19, 2024 $ 0.0111
+12.33%
$ 25.37 million $ 4.07 million
Dec 18, 2024 $ 0.00988
+2.80%
$ 22.59 million $ 1.6 million
Dec 17, 2024 $ 0.00961
-7.53%
$ 21.97 million $ 573,661
Dec 16, 2024 $ 0.0104
-3.19%
$ 23.76 million $ 600,683
Dec 15, 2024 $ 0.0107
-3.26%
$ 24.55 million $ 300,468
Dec 14, 2024 $ 0.0111
-0.81%
$ 25.37 million $ 317,468
Dec 13, 2024 $ 0.0112
-3.42%
$ 25.58 million $ 501,979
Dec 12, 2024 $ 0.0116
-1.50%
$ 26.49 million $ 637,317
Dec 11, 2024 $ 0.0118
+2.37%
$ 26.89 million $ 682,459
Dec 10, 2024 $ 0.0115
+7.07%
$ 26.25 million $ 1.22 million
Dec 9, 2024 $ 0.0107
-11.21%
$ 24.51 million $ 1.57 million
Dec 8, 2024 $ 0.0121
+1.92%
$ 27.61 million $ 7.04 million
Dec 7, 2024 $ 0.0113
+6.94%
$ 25.76 million $ 2.98 million
Dec 6, 2024 $ 0.0105
-3.43%
$ 24.09 million $ 1.63 million
Dec 5, 2024 $ 0.0109
-3.63%
$ 24.95 million $ 1.8 million
Dec 4, 2024 $ 0.0113
-12.01%
$ 25.89 million $ 6.35 million
Dec 3, 2024 $ 0.0129
+49.66%
$ 29.42 million $ 25.02 million
Dec 2, 2024 $ 0.00823
+6.61%
$ 18.82 million $ 1.43 million
Dec 1, 2024 $ 0.00772
-4.64%
$ 17.66 million $ 3,521
Nov 30, 2024 $ 0.0081
-1.27%
$ 18.53 million $ 14,982
Nov 29, 2024 $ 0.00821
-5.56%
$ 18.77 million $ 21,191
Nov 28, 2024 $ 0.00869
+29.48%
$ 19.87 million $ 15,886
Nov 27, 2024 $ 0.00671
+13.81%
$ 15.35 million $ 6,532
Nov 26, 2024 $ 0.0059
-5.03%
$ 13.48 million $ 4,015
Nov 25, 2024 $ 0.00621
-0.18%
$ 14.2 million $ 790
Nov 24, 2024 $ 0.00622
-13.26%
$ 14.22 million $ 2,096
Nov 23, 2024 $ 0.00717
+6.02%
$ 16.4 million $ 7,342
Nov 22, 2024 $ 0.00677
-5.67%
$ 15.47 million $ 5,633
Nov 21, 2024 $ 0.00717
-9.68%
$ 16.4 million $ 11,208
Nov 20, 2024 $ 0.00794
+33.47%
$ 18.16 million $ 10,111
Nov 19, 2024 $ 0.00595
+4.54%
$ 13.6 million $ 1,155
Nov 18, 2024 $ 0.00569
-0.23%
$ 13.01 million $ 1,604
Nov 17, 2024 $ 0.0057
+6.81%
$ 13.04 million $ 9,195
Nov 16, 2024 $ 0.00534
+8.40%
$ 12.21 million $ 1,548
Nov 15, 2024 $ 0.00493
-0.29%
$ 11.26 million $ 2,366
Nov 14, 2024 $ 0.00494
-0.22%
$ 11.3 million $ 182
Nov 13, 2024 $ 0.00495
-8.28%
$ 11.32 million $ 1,174
Nov 12, 2024 $ 0.0054
-4.77%
$ 12.34 million $ 458