SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00102
+0.59%
$ 10.18 million $ 163,679
Apr 26, 4 AM $ 0.00101
-0.03%
$ 10.12 million $ 174,807
Apr 26, 3 AM $ 0.00101
+0.02%
$ 10.13 million $ 183,387
Apr 26, 2 AM $ 0.00101
-0.60%
$ 10.12 million $ 195,689
Apr 26, 1 AM $ 0.00102
+0.06%
$ 10.18 million $ 206,614
Apr 26, 12 AM $ 0.00102
+0.70%
$ 10.18 million $ 209,337
Apr 25, 11 PM $ 0.00101
+0.17%
$ 10.11 million $ 217,913
Apr 25, 10 PM $ 0.00101
-0.07%
$ 10.09 million $ 221,411
Apr 25, 9 PM $ 0.00101
+0.34%
$ 10.1 million $ 224,841
Apr 25, 8 PM $ 0.00101
+0.03%
$ 10.06 million $ 226,442
Apr 25, 7 PM $ 0.00101
+0.09%
$ 10.06 million $ 224,684
Apr 25, 6 PM $ 0.00101
+0.02%
$ 10.05 million $ 228,045
Apr 25, 5 PM $ 0.001
-0.56%
$ 10.05 million $ 231,921
Apr 25, 4 PM $ 0.00101
+0.00%
$ 10.11 million $ 234,341
Apr 25, 3 PM $ 0.00101
-0.16%
$ 10.11 million $ 235,766
Apr 25, 2 PM $ 0.00101
+0.19%
$ 10.12 million $ 236,048
Apr 25, 1 PM $ 0.00101
+0.06%
$ 10.1 million $ 232,057
Apr 25, 12 PM $ 0.00101
-0.18%
$ 10.1 million $ 237,539
Apr 25, 11 AM $ 0.00101
+0.09%
$ 10.12 million $ 242,075
Apr 25, 10 AM $ 0.00101
+0.00%
$ 10.11 million $ 247,741
Apr 25, 9 AM $ 0.00101
-0.21%
$ 10.11 million $ 244,197
Apr 25, 8 AM $ 0.00101
+0.14%
$ 10.13 million $ 240,848
Apr 25, 7 AM $ 0.00101
-0.12%
$ 10.11 million $ 235,236
Apr 25, 6 AM $ 0.00101
-0.08%
$ 10.13 million $ 237,538
Apr 25, 5 AM $ 0.00101
+0.19%
$ 10.13 million $ 231,636
Apr 25, 4 AM $ 0.00101
-0.09%
$ 10.12 million $ 225,445
Apr 25, 3 AM $ 0.00101
-0.05%
$ 10.12 million $ 222,569
Apr 25, 2 AM $ 0.00101
+0.09%
$ 10.13 million $ 218,538
Apr 25, 1 AM $ 0.00101
-0.10%
$ 10.12 million $ 214,182
Apr 25, 12 AM $ 0.00101
+0.10%
$ 10.13 million $ 210,551
Apr 24, 11 PM $ 0.00101
-0.11%
$ 10.12 million $ 207,111
Apr 24, 10 PM $ 0.00101
+0.13%
$ 10.13 million $ 203,627
Apr 24, 9 PM $ 0.00101
+0.06%
$ 10.12 million $ 199,990
Apr 24, 8 PM $ 0.00101
-0.60%
$ 10.11 million $ 198,240
Apr 24, 7 PM $ 0.00102
+0.01%
$ 10.17 million $ 200,515
Apr 24, 6 PM $ 0.00102
-0.12%
$ 10.17 million $ 195,728
Apr 24, 5 PM $ 0.00102
+0.11%
$ 10.18 million $ 186,415
Apr 24, 4 PM $ 0.00102
+0.00%
$ 10.17 million $ 190,547
Apr 24, 3 PM $ 0.00102
-0.05%
$ 10.17 million $ 189,087
Apr 24, 2 PM $ 0.00102
+0.34%
$ 10.18 million $ 188,925
Apr 24, 1 PM $ 0.00101
+0.09%
$ 10.14 million $ 196,085
Apr 24, 12 PM $ 0.00101
+0.02%
$ 10.13 million $ 190,015
Apr 24, 11 AM $ 0.00101
+0.11%
$ 10.13 million $ 190,232
Apr 24, 10 AM $ 0.00101
-0.40%
$ 10.12 million $ 181,963
Apr 24, 9 AM $ 0.00102
-0.06%
$ 10.16 million $ 177,490
Apr 24, 8 AM $ 0.00102
-0.02%
$ 10.17 million $ 170,435
Apr 24, 7 AM $ 0.00102
+0.41%
$ 10.17 million $ 165,173
Apr 24, 6 AM $ 0.00101
-0.19%
$ 10.13 million $ 155,857
Apr 24, 5 AM $ 0.00101
-0.22%
$ 10.15 million $ 149,929
Apr 24, 4 AM $ 0.00102
-0.16%
$ 10.17 million $ 152,614