SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00567
+13.04%
$ 12.96 million $ 1,646
Nov 10, 2024 $ 0.00502
-3.83%
$ 11.48 million $ 2,142
Nov 9, 2024 $ 0.00522
+5.01%
$ 11.94 million $ 2,095
Nov 8, 2024 $ 0.00497
+2.89%
$ 11.37 million $ 1,830
Nov 7, 2024 $ 0.00483
+3.14%
$ 11.05 million $ 4,256
Nov 6, 2024 $ 0.00469
+0.41%
$ 10.72 million $ 408
Nov 5, 2024 $ 0.00467
+8.46%
$ 10.67 million $ 1,388
Nov 4, 2024 $ 0.0043
-11.13%
$ 9.84 million $ 645
Nov 3, 2024 $ 0.00486
+5.51%
$ 11.12 million $ 2,415
Nov 2, 2024 $ 0.00461
-0.45%
$ 10.54 million $ 395
Nov 1, 2024 $ 0.00463
+43.45%
$ 10.59 million $ 1,017
Oct 31, 2024 $ 0.0035
-27.13%
$ 8 million $ 4,044
Oct 30, 2024 $ 0.0048
-4.60%
$ 10.98 million $ 923
Oct 29, 2024 $ 0.00503
+4.11%
$ 11.51 million $ 1,324
Oct 28, 2024 $ 0.00483
-7.49%
$ 11.05 million $ 1,088
Oct 27, 2024 $ 0.00522
+7.48%
$ 11.95 million $ 7,406
Oct 26, 2024 $ 0.00486
-0.04%
$ 11.11 million $ 2,331
Oct 25, 2024 $ 0.00485
-3.86%
$ 11.09 million $ 574
Oct 24, 2024 $ 0.00485
+0.20%
$ 11.09 million $ 424
Oct 23, 2024 $ 0.00485
-2.19%
$ 11.08 million $ 727
Oct 22, 2024 $ 0.00495
-1.58%
$ 11.33 million $ 2,836
Oct 21, 2024 $ 0.00503
-0.94%
$ 11.51 million $ 524
Oct 20, 2024 $ 0.00508
+2.36%
$ 11.62 million $ 548
Oct 19, 2024 $ 0.00496
-3.05%
$ 11.35 million $ 790
Oct 18, 2024 $ 0.00512
+1.17%
$ 11.71 million $ 3,248
Oct 17, 2024 $ 0.00506
-4.62%
$ 11.57 million $ 1,086
Oct 16, 2024 $ 0.0053
+9.00%
$ 12.13 million $ 737
Oct 15, 2024 $ 0.00487
-3.33%
$ 11.13 million $ 2,996
Oct 14, 2024 $ 0.00504
+9.93%
$ 11.51 million $ 144
Oct 13, 2024 $ 0.00458
+0.00%
$ 10.47 million $ 19
Oct 12, 2024 $ 0.00458
+0.00%
$ 10.47 million $ 43
Oct 11, 2024 $ 0.00458
-4.35%
$ 10.47 million $ 22
Oct 10, 2024 $ 0.00479
+4.55%
$ 10.95 million $ 362
Oct 9, 2024 $ 0.00458
-2.08%
$ 10.47 million $ 50
Oct 8, 2024 $ 0.00468
-10.60%
$ 10.7 million $ 128
Oct 7, 2024 $ 0.00523
+14.24%
$ 11.96 million $ 125
Oct 6, 2024 $ 0.00458
-8.12%
$ 10.47 million $ 25
Oct 5, 2024 $ 0.00498
-4.68%
$ 11.4 million $ 49
Oct 4, 2024 $ 0.00523
+1.45%
$ 11.96 million $ 191
Oct 3, 2024 $ 0.00516
-7.63%
$ 11.79 million $ 28
Oct 2, 2024 $ 0.00558
-13.04%
$ 12.77 million $ 326
Oct 1, 2024 $ 0.00285
-49.15%
$ 6.51 million $ 7,921
Sep 30, 2024 $ 0.0056
-4.24%
$ 12.8 million $ 166
Sep 29, 2024 $ 0.00584
+1.19%
$ 13.36 million $ 20
Sep 28, 2024 $ 0.00577
+1.51%
$ 13.21 million $ 655
Sep 27, 2024 $ 0.00569
+1.30%
$ 13.01 million $ 2,582
Sep 26, 2024 $ 0.00562
-0.27%
$ 12.84 million $ 174
Sep 25, 2024 $ 0.00563
+0.23%
$ 12.88 million $ 151
Sep 24, 2024 $ 0.00562
-0.21%
$ 12.85 million $ 1,788
Sep 23, 2024 $ 0.0056
-2.83%
$ 12.81 million $ 1,124