SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00102
-0.16%
$ 10.17 million $ 152,614
Apr 24, 3 AM $ 0.00102
+0.23%
$ 10.19 million $ 156,277
Apr 24, 2 AM $ 0.00102
+0.01%
$ 10.16 million $ 159,198
Apr 24, 1 AM $ 0.00102
-0.11%
$ 10.16 million $ 162,511
Apr 24, 12 AM $ 0.00102
+0.15%
$ 10.17 million $ 166,140
Apr 23, 11 PM $ 0.00102
+0.01%
$ 10.16 million $ 168,025
Apr 23, 10 PM $ 0.00102
+0.01%
$ 10.16 million $ 167,316
Apr 23, 9 PM $ 0.00102
-0.01%
$ 10.16 million $ 169,139
Apr 23, 8 PM $ 0.00102
-0.02%
$ 10.16 million $ 171,716
Apr 23, 7 PM $ 0.00102
+0.06%
$ 10.16 million $ 175,396
Apr 23, 6 PM $ 0.00102
-0.78%
$ 10.16 million $ 177,360
Apr 23, 5 PM $ 0.00102
+0.10%
$ 10.24 million $ 185,029
Apr 23, 4 PM $ 0.00102
+0.03%
$ 10.23 million $ 176,796
Apr 23, 3 PM $ 0.00102
-0.08%
$ 10.22 million $ 171,875
Apr 23, 2 PM $ 0.00102
+0.00%
$ 10.23 million $ 168,478
Apr 23, 1 PM $ 0.00102
+0.10%
$ 10.23 million $ 165,804
Apr 23, 12 PM $ 0.00102
+0.02%
$ 10.22 million $ 170,045
Apr 23, 11 AM $ 0.00102
-0.05%
$ 10.22 million $ 172,847
Apr 23, 10 AM $ 0.00102
+0.00%
$ 10.22 million $ 175,275
Apr 23, 9 AM $ 0.00102
+0.02%
$ 10.22 million $ 176,829
Apr 23, 8 AM $ 0.00102
-0.02%
$ 10.22 million $ 187,173
Apr 23, 7 AM $ 0.00102
+0.10%
$ 10.23 million $ 195,532
Apr 23, 6 AM $ 0.00102
-0.01%
$ 10.21 million $ 197,904
Apr 23, 5 AM $ 0.00102
-0.14%
$ 10.22 million $ 202,680
Apr 23, 4 AM $ 0.00102
+0.09%
$ 10.23 million $ 202,484
Apr 23, 3 AM $ 0.00102
+0.00%
$ 10.22 million $ 201,029
Apr 23, 2 AM $ 0.00102
+0.08%
$ 10.22 million $ 197,599
Apr 23, 1 AM $ 0.00102
-0.22%
$ 10.21 million $ 198,731
Apr 23, 12 AM $ 0.00102
+0.06%
$ 10.23 million $ 196,372
Apr 22, 11 PM $ 0.00102
-0.02%
$ 10.23 million $ 192,668
Apr 22, 10 PM $ 0.00102
+0.18%
$ 10.23 million $ 195,127
Apr 22, 9 PM $ 0.00102
-0.17%
$ 10.21 million $ 188,207
Apr 22, 8 PM $ 0.00102
+0.10%
$ 10.23 million $ 187,801
Apr 22, 7 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,702
Apr 22, 6 PM $ 0.00102
-0.10%
$ 10.22 million $ 190,937
Apr 22, 5 PM $ 0.00102
+0.07%
$ 10.23 million $ 193,715
Apr 22, 4 PM $ 0.00102
+0.10%
$ 10.22 million $ 197,548
Apr 22, 3 PM $ 0.00102
+0.08%
$ 10.21 million $ 199,618
Apr 22, 2 PM $ 0.00102
-0.12%
$ 10.2 million $ 202,866
Apr 22, 1 PM $ 0.00102
-0.02%
$ 10.22 million $ 206,659
Apr 22, 12 PM $ 0.00102
-0.02%
$ 10.22 million $ 207,605
Apr 22, 11 AM $ 0.00102
+0.90%
$ 10.22 million $ 206,936
Apr 22, 10 AM $ 0.00101
-0.08%
$ 10.13 million $ 205,225
Apr 22, 9 AM $ 0.00101
-0.20%
$ 10.14 million $ 206,128
Apr 22, 8 AM $ 0.00102
+0.07%
$ 10.16 million $ 205,443
Apr 22, 7 AM $ 0.00101
-0.01%
$ 10.15 million $ 205,839
Apr 22, 6 AM $ 0.00102
+0.15%
$ 10.15 million $ 205,373
Apr 22, 5 AM $ 0.00101
-0.12%
$ 10.14 million $ 205,218
Apr 22, 4 AM $ 0.00101
+0.13%
$ 10.15 million $ 205,832
Apr 22, 3 AM $ 0.00101
-0.10%
$ 10.13 million $ 204,428