SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00483
-15.81%
$ 11.05 million $ 3,886
Sep 21, 2024 $ 0.00574
+6.24%
$ 13.12 million $ 4,296
Sep 20, 2024 $ 0.0054
-1.71%
$ 12.35 million $ 153
Sep 19, 2024 $ 0.00549
+0.32%
$ 12.56 million $ 480
Sep 18, 2024 $ 0.00548
+2.51%
$ 12.52 million $ 2,894
Sep 17, 2024 $ 0.00534
+8.60%
$ 12.22 million $ 129
Sep 16, 2024 $ 0.0072
+28.82%
$ 16.46 million $ 41
Sep 15, 2024 $ 0.00559
+3.50%
$ 12.78 million $ 774
Sep 14, 2024 $ 0.00567
+0.94%
$ 12.96 million $ 4,672
Sep 13, 2024 $ 0.00562
+2.84%
$ 12.84 million $ 514
Sep 12, 2024 $ 0.00546
+1.58%
$ 12.49 million $ 85
Sep 11, 2024 $ 0.00537
-1.93%
$ 12.29 million $ 82,205
Sep 10, 2024 $ 0.00548
-2.16%
$ 12.53 million $ 91,497
Sep 9, 2024 $ 0.0056
+1.11%
$ 12.81 million $ 251,244
Sep 8, 2024 $ 0.00554
+1.41%
$ 12.67 million $ 43,201
Sep 7, 2024 $ 0.00546
+2.71%
$ 12.49 million $ 96,373
Sep 6, 2024 $ 0.00532
-1.50%
$ 12.16 million $ 97,452
Sep 5, 2024 $ 0.0054
+32.47%
$ 12.35 million $ 89,455
Sep 4, 2024 $ 0.00408
-29.75%
$ 9.32 million $ 31,986
Sep 3, 2024 $ 0.0058
+2.21%
$ 13.27 million $ 516,949
Sep 2, 2024 $ 0.00568
+4.18%
$ 12.98 million $ 50,277
Sep 1, 2024 $ 0.00545
-6.39%
$ 12.46 million $ 72,012
Aug 31, 2024 $ 0.00582
+0.17%
$ 13.31 million $ 15,773
Aug 30, 2024 $ 0.00581
-2.36%
$ 13.29 million $ 39,762
Aug 29, 2024 $ 0.00595
+3.13%
$ 13.61 million $ 109,370
Aug 28, 2024 $ 0.00577
-2.81%
$ 13.19 million $ 94,069
Aug 27, 2024 $ 0.00594
-1.72%
$ 13.57 million $ 104,830
Aug 26, 2024 $ 0.00604
-1.82%
$ 13.81 million $ 48,070
Aug 25, 2024 $ 0.00615
-0.93%
$ 14.07 million $ 100,651
Aug 24, 2024 $ 0.00621
-6.03%
$ 14.2 million $ 269,191
Aug 23, 2024 $ 0.00647
+10.27%
$ 14.79 million $ 282,280
Aug 22, 2024 $ 0.00587
-3.03%
$ 13.42 million $ 152,232
Aug 21, 2024 $ 0.00605
-2.01%
$ 13.84 million $ 309,443
Aug 20, 2024 $ 0.00617
+6.01%
$ 14.12 million $ 277,683
Aug 19, 2024 $ 0.00582
+3.23%
$ 13.32 million $ 35,724
Aug 18, 2024 $ 0.00564
+1.70%
$ 12.9 million $ 462,754
Aug 17, 2024 $ 0.00555
-2.11%
$ 12.69 million $ 89,569
Aug 16, 2024 $ 0.00567
+0.35%
$ 12.96 million $ 99,254
Aug 15, 2024 $ 0.00565
-6.81%
$ 12.91 million $ 137,251
Aug 14, 2024 $ 0.00606
-0.64%
$ 13.86 million $ 67,340
Aug 13, 2024 $ 0.0061
+1.03%
$ 13.95 million $ 134,024
Aug 12, 2024 $ 0.00604
+0.59%
$ 13.8 million $ 95,153
Aug 11, 2024 $ 0.006
-3.78%
$ 13.72 million $ 68,514
Aug 10, 2024 $ 0.00624
-0.52%
$ 14.26 million $ 66,130
Aug 9, 2024 $ 0.00627
-0.63%
$ 14.34 million $ 89,223
Aug 8, 2024 $ 0.00634
+7.01%
$ 14.49 million $ 146,553
Aug 7, 2024 $ 0.00591
-6.54%
$ 13.52 million $ 398,694
Aug 6, 2024 $ 0.00633
+23.80%
$ 14.47 million $ 317,011
Aug 5, 2024 $ 0.00512
-13.26%
$ 11.7 million $ 258,801
Aug 4, 2024 $ 0.0059
-0.99%
$ 13.49 million $ 84,105