SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00596
-2.56%
$ 13.63 million $ 201,192
Aug 2, 2024 $ 0.00612
-11.82%
$ 13.99 million $ 175,449
Aug 1, 2024 $ 0.00694
+1.36%
$ 15.86 million $ 182,041
Jul 31, 2024 $ 0.00684
-3.91%
$ 15.65 million $ 112,974
Jul 30, 2024 $ 0.00712
-5.19%
$ 16.28 million $ 149,021
Jul 29, 2024 $ 0.00751
+0.81%
$ 17.18 million $ 224,006
Jul 28, 2024 $ 0.00744
+0.15%
$ 17.01 million $ 222,502
Jul 27, 2024 $ 0.00743
-0.95%
$ 16.98 million $ 144,771
Jul 26, 2024 $ 0.0075
+2.56%
$ 17.15 million $ 235,332
Jul 25, 2024 $ 0.00731
+0.05%
$ 16.72 million $ 152,092
Jul 24, 2024 $ 0.00731
-1.25%
$ 16.71 million $ 92,021
Jul 23, 2024 $ 0.0074
-2.89%
$ 16.92 million $ 168,329
Jul 22, 2024 $ 0.00765
-2.63%
$ 17.5 million $ 145,132
Jul 21, 2024 $ 0.00786
-1.51%
$ 17.97 million $ 106,324
Jul 20, 2024 $ 0.00798
-1.18%
$ 18.25 million $ 166,786
Jul 19, 2024 $ 0.00806
+3.79%
$ 18.43 million $ 635,035
Jul 18, 2024 $ 0.00771
-1.19%
$ 17.63 million $ 893,458
Jul 17, 2024 $ 0.00777
+3.67%
$ 17.78 million $ 655,977
Jul 16, 2024 $ 0.0075
-1.24%
$ 17.15 million $ 477,681
Jul 15, 2024 $ 0.00759
+6.36%
$ 17.37 million $ 395,825
Jul 14, 2024 $ 0.00714
+4.77%
$ 16.33 million $ 1.2 million
Jul 13, 2024 $ 0.00686
-1.46%
$ 15.68 million $ 266,350
Jul 12, 2024 $ 0.00696
-12.02%
$ 15.91 million $ 954,451
Jul 11, 2024 $ 0.00793
+36.70%
$ 18.14 million $ 2.71 million
Jul 10, 2024 $ 0.0058
-1.26%
$ 13.27 million $ 44,498
Jul 9, 2024 $ 0.00588
+1.36%
$ 13.43 million $ 98,977
Jul 8, 2024 $ 0.0058
+3.98%
$ 13.25 million $ 77,567
Jul 7, 2024 $ 0.00557
-6.33%
$ 12.75 million $ 38,945
Jul 6, 2024 $ 0.00595
+5.14%
$ 13.61 million $ 109,589
Jul 5, 2024 $ 0.00566
-2.97%
$ 12.94 million $ 119,463
Jul 4, 2024 $ 0.00585
-8.31%
$ 13.38 million $ 78,378
Jul 3, 2024 $ 0.00638
+0.03%
$ 14.59 million $ 37,603
Jul 2, 2024 $ 0.00638
+0.02%
$ 14.58 million $ 61,425
Jul 1, 2024 $ 0.00638
-1.68%
$ 14.58 million $ 48,690
Jun 30, 2024 $ 0.00648
-1.46%
$ 14.83 million $ 60,888
Jun 29, 2024 $ 0.00658
+2.26%
$ 15.05 million $ 68,795
Jun 28, 2024 $ 0.00643
-1.02%
$ 14.72 million $ 42,133
Jun 27, 2024 $ 0.0065
+0.45%
$ 14.87 million $ 83,105
Jun 26, 2024 $ 0.00647
-3.78%
$ 14.8 million $ 62,354
Jun 25, 2024 $ 0.00673
-3.77%
$ 15.38 million $ 132,270
Jun 24, 2024 $ 0.00699
+7.56%
$ 15.99 million $ 144,144
Jun 23, 2024 $ 0.0065
-7.55%
$ 14.86 million $ 161,036
Jun 22, 2024 $ 0.00706
+11.19%
$ 16.14 million $ 235,299
Jun 21, 2024 $ 0.00637
-6.32%
$ 14.57 million $ 108,071
Jun 20, 2024 $ 0.0068
-3.43%
$ 15.55 million $ 133,550
Jun 19, 2024 $ 0.00704
+13.09%
$ 16.1 million $ 892,663
Jun 18, 2024 $ 0.00623
-10.04%
$ 14.24 million $ 168,198
Jun 17, 2024 $ 0.00692
-5.39%
$ 15.83 million $ 132,764
Jun 16, 2024 $ 0.00732
+2.48%
$ 16.73 million $ 23,318
Jun 15, 2024 $ 0.00714
-1.53%
$ 16.32 million $ 62,705