SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00714
-1.53%
$ 16.32 million $ 62,705
Jun 14, 2024 $ 0.00725
-4.84%
$ 16.58 million $ 250,844
Jun 13, 2024 $ 0.00762
-5.51%
$ 17.42 million $ 101,645
Jun 12, 2024 $ 0.00806
+5.97%
$ 18.44 million $ 259,949
Jun 11, 2024 $ 0.0077
-11.15%
$ 17.6 million $ 342,288
Jun 10, 2024 $ 0.00866
-0.79%
$ 19.81 million $ 63,777
Jun 9, 2024 $ 0.00873
+1.27%
$ 19.96 million $ 316,929
Jun 8, 2024 $ 0.00863
-0.15%
$ 19.73 million $ 443,127
Jun 7, 2024 $ 0.00864
+0.50%
$ 19.76 million $ 481,334
Jun 6, 2024 $ 0.0086
-1.93%
$ 19.67 million $ 101,067
Jun 5, 2024 $ 0.00875
-0.65%
$ 20.01 million $ 86,580
Jun 4, 2024 $ 0.00881
+1.48%
$ 20.14 million $ 156,842
Jun 3, 2024 $ 0.00867
+43.52%
$ 19.82 million $ 365,480
Jun 2, 2024 $ 0.00604
-8.57%
$ 13.81 million $ 9,413
Jun 1, 2024 $ 0.00661
-21.88%
$ 15.11 million $ 9,552
May 31, 2024 $ 0.00846
-0.87%
$ 19.34 million $ 70,676
May 30, 2024 $ 0.00853
-2.16%
$ 19.51 million $ 80,463
May 29, 2024 $ 0.0087
-3.01%
$ 19.9 million $ 121,077
May 28, 2024 $ 0.00897
-0.38%
$ 20.52 million $ 234,557
May 27, 2024 $ 0.00901
+3.49%
$ 20.6 million $ 464,579
May 26, 2024 $ 0.0087
-1.40%
$ 19.9 million $ 128,149
May 25, 2024 $ 0.00883
-0.45%
$ 20.19 million $ 171,186
May 24, 2024 $ 0.00887
-0.81%
$ 20.28 million $ 176,874
May 23, 2024 $ 0.00894
-3.55%
$ 20.44 million $ 173,500
May 22, 2024 $ 0.00927
+0.70%
$ 21.19 million $ 258,215
May 21, 2024 $ 0.0092
+1.70%
$ 21.05 million $ 924,830
May 20, 2024 $ 0.00905
+6.19%
$ 20.69 million $ 1.02 million
May 19, 2024 $ 0.00854
-2.10%
$ 19.54 million $ 236,004
May 18, 2024 $ 0.00873
-1.27%
$ 19.96 million $ 229,041
May 17, 2024 $ 0.00884
+2.75%
$ 20.21 million $ 256,585
May 16, 2024 $ 0.0086
-2.79%
$ 19.67 million $ 131,168
May 15, 2024 $ 0.00885
+6.03%
$ 20.24 million $ 246,662
May 14, 2024 $ 0.00835
-3.24%
$ 19.09 million $ 276,213
May 13, 2024 $ 0.00863
-1.08%
$ 19.72 million $ 181,516
May 12, 2024 $ 0.00872
-1.10%
$ 19.94 million $ 201,899
May 11, 2024 $ 0.00881
+0.54%
$ 20.16 million $ 198,878
May 10, 2024 $ 0.00879
-1.64%
$ 20.1 million $ 199,150
May 9, 2024 $ 0.00894
+1.86%
$ 20.44 million $ 450,150
May 8, 2024 $ 0.00878
-3.28%
$ 20.07 million $ 248,572
May 7, 2024 $ 0.00907
-4.52%
$ 20.75 million $ 414,651
May 6, 2024 $ 0.0095
-5.07%
$ 21.73 million $ 509,841
May 5, 2024 $ 0.00991
-15.98%
$ 22.65 million $ 2.26 million
May 4, 2024 $ 0.0118
+40.10%
$ 26.88 million $ 2.98 million
May 3, 2024 $ 0.00839
+5.18%
$ 19.18 million $ 223,560
May 2, 2024 $ 0.00797
-0.77%
$ 18.23 million $ 94,247
May 1, 2024 $ 0.00791
-2.33%
$ 18.34 million $ 146,185
Apr 30, 2024 $ 0.0081
-9.76%
$ 18.53 million $ 345,315
Apr 29, 2024 $ 0.00898
+4.16%
$ 20.53 million $ 433,610
Apr 28, 2024 $ 0.00864
-1.15%
$ 19.76 million $ 253,305
Apr 27, 2024 $ 0.00873
+0.40%
$ 19.97 million $ 157,836