SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0087
-3.15%
$ 19.89 million $ 121,103
Apr 25, 2024 $ 0.00898
-1.18%
$ 20.53 million $ 162,348
Apr 24, 2024 $ 0.0091
-6.74%
$ 20.81 million $ 227,309
Apr 23, 2024 $ 0.00976
+1.53%
$ 22.31 million $ 245,940
Apr 22, 2024 $ 0.00961
+0.39%
$ 21.97 million $ 365,159
Apr 21, 2024 $ 0.00956
+4.98%
$ 21.85 million $ 900,408
Apr 20, 2024 $ 0.0091
+3.68%
$ 20.82 million $ 344,803
Apr 19, 2024 $ 0.00878
-0.68%
$ 20.08 million $ 214,841
Apr 18, 2024 $ 0.00884
-2.96%
$ 20.21 million $ 185,901
Apr 17, 2024 $ 0.00911
+7.82%
$ 20.83 million $ 367,439
Apr 16, 2024 $ 0.00841
-4.05%
$ 19.22 million $ 392,237
Apr 15, 2024 $ 0.00881
-4.89%
$ 20.14 million $ 423,905
Apr 14, 2024 $ 0.00926
+6.60%
$ 21.17 million $ 298,676
Apr 13, 2024 $ 0.0087
-11.70%
$ 19.89 million $ 495,046
Apr 12, 2024 $ 0.00973
-16.65%
$ 22.25 million $ 926,767
Apr 11, 2024 $ 0.0117
+6.97%
$ 26.71 million $ 2.34 million
Apr 10, 2024 $ 0.0109
+6.59%
$ 24.86 million $ 697,380
Apr 9, 2024 $ 0.0102
-6.26%
$ 23.32 million $ 247,616
Apr 8, 2024 $ 0.0109
+1.87%
$ 24.88 million $ 560,006
Apr 7, 2024 $ 0.0107
+1.16%
$ 24.42 million $ 237,569
Apr 6, 2024 $ 0.0106
-2.18%
$ 24.14 million $ 307,419
Apr 5, 2024 $ 0.0108
-3.60%
$ 24.68 million $ 623,923
Apr 4, 2024 $ 0.0111
-2.08%
$ 25.39 million $ 387,822
Apr 3, 2024 $ 0.0113
+5.23%
$ 25.93 million $ 885,115
Apr 2, 2024 $ 0.0108
-4.90%
$ 24.64 million $ 320,610
Apr 1, 2024 $ 0.0114
-9.71%
$ 26.1 million $ 1.06 million
Mar 31, 2024 $ 0.0126
+5.19%
$ 28.76 million $ 1.73 million
Mar 30, 2024 $ 0.012
+0.82%
$ 27.34 million $ 487,579
Mar 29, 2024 $ 0.0119
+1.99%
$ 27.11 million $ 1.72 million
Mar 28, 2024 $ 0.0116
-1.47%
$ 26.59 million $ 505,401
Mar 27, 2024 $ 0.0118
-2.33%
$ 26.99 million $ 614,529
Mar 26, 2024 $ 0.0121
+3.01%
$ 27.63 million $ 895,620
Mar 25, 2024 $ 0.0117
+2.14%
$ 26.83 million $ 653,809
Mar 24, 2024 $ 0.0115
+1.90%
$ 26.27 million $ 209,245
Mar 23, 2024 $ 0.0113
+1.64%
$ 25.78 million $ 435,342
Mar 22, 2024 $ 0.0111
-3.89%
$ 25.36 million $ 454,434
Mar 21, 2024 $ 0.0115
+4.05%
$ 26.34 million $ 1.36 million
Mar 20, 2024 $ 0.0111
+13.12%
$ 25.31 million $ 1.44 million
Mar 19, 2024 $ 0.00979
-12.03%
$ 22.38 million $ 825,664
Mar 18, 2024 $ 0.0111
-8.16%
$ 25.44 million $ 1.22 million
Mar 17, 2024 $ 0.0121
+20.31%
$ 27.76 million $ 2.6 million
Mar 16, 2024 $ 0.0101
-13.83%
$ 23.07 million $ 843,132
Mar 15, 2024 $ 0.0117
-6.76%
$ 26.78 million $ 1.09 million
Mar 14, 2024 $ 0.0126
-7.02%
$ 28.81 million $ 1.22 million
Mar 13, 2024 $ 0.0135
+0.70%
$ 30.76 million $ 1.19 million
Mar 12, 2024 $ 0.0133
-2.33%
$ 30.53 million $ 2 million
Mar 11, 2024 $ 0.0137
+2.90%
$ 31.33 million $ 3.4 million
Mar 10, 2024 $ 0.0132
-3.49%
$ 30.19 million $ 2.87 million
Mar 9, 2024 $ 0.0137
-9.41%
$ 31.28 million $ 2.84 million
Mar 8, 2024 $ 0.0151
-0.98%
$ 34.53 million $ 15.27 million