SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.015
+46.93%
$ 34.28 million $ 17.49 million
Mar 6, 2024 $ 0.0103
+8.16%
$ 23.54 million $ 4.43 million
Mar 5, 2024 $ 0.00936
+29.39%
$ 21.4 million $ 12.45 million
Mar 4, 2024 $ 0.00732
+0.18%
$ 16.74 million $ 1.51 million
Mar 3, 2024 $ 0.00728
+2.67%
$ 16.64 million $ 1.17 million
Mar 2, 2024 $ 0.00704
-4.88%
$ 16.09 million $ 708,270
Mar 1, 2024 $ 0.00737
+3.99%
$ 16.85 million $ 1.27 million
Feb 29, 2024 $ 0.00706
+10.11%
$ 16.15 million $ 1.9 million
Feb 28, 2024 $ 0.00639
+0.69%
$ 14.62 million $ 635,608
Feb 27, 2024 $ 0.00632
-7.80%
$ 14.45 million $ 821,942
Feb 26, 2024 $ 0.00686
+2.42%
$ 15.68 million $ 825,403
Feb 25, 2024 $ 0.00669
+1.19%
$ 15.31 million $ 1.13 million
Feb 24, 2024 $ 0.00661
-15.11%
$ 15.12 million $ 3.04 million
Feb 23, 2024 $ 0.00773
+45.51%
$ 17.68 million $ 12.92 million
Feb 22, 2024 $ 0.00535
+6.57%
$ 12.23 million $ 761,786
Feb 21, 2024 $ 0.00502
-6.72%
$ 11.48 million $ 410,169
Feb 20, 2024 $ 0.00538
+1.78%
$ 12.31 million $ 489,293
Feb 19, 2024 $ 0.00528
+4.07%
$ 12.07 million $ 647,965
Feb 18, 2024 $ 0.00507
+2.03%
$ 11.6 million $ 259,185
Feb 17, 2024 $ 0.00495
+1.60%
$ 11.32 million $ 258,283
Feb 16, 2024 $ 0.00487
-0.40%
$ 11.14 million $ 229,787
Feb 15, 2024 $ 0.00489
-2.37%
$ 11.19 million $ 527,031
Feb 14, 2024 $ 0.00502
-2.44%
$ 11.47 million $ 996,636
Feb 13, 2024 $ 0.00516
+3.05%
$ 11.8 million $ 3.11 million
Feb 12, 2024 $ 0.00498
+15.91%
$ 11.39 million $ 3.17 million
Feb 11, 2024 $ 0.0043
-0.10%
$ 9.83 million $ 673,662
Feb 10, 2024 $ 0.00431
-12.53%
$ 9.86 million $ 2.06 million
Feb 9, 2024 $ 0.00492
+31.59%
$ 11.26 million $ 3.33 million
Feb 8, 2024 $ 0.00374
+1.97%
$ 8.55 million $ 109,839
Feb 7, 2024 $ 0.00367
-0.52%
$ 8.39 million $ 121,760
Feb 6, 2024 $ 0.00369
-0.96%
$ 8.43 million $ 114,287
Feb 5, 2024 $ 0.00372
-1.47%
$ 8.52 million $ 83,918
Feb 4, 2024 $ 0.00378
-0.22%
$ 8.64 million $ 46,697
Feb 3, 2024 $ 0.00379
+0.35%
$ 8.67 million $ 56,967
Feb 2, 2024 $ 0.00378
-0.84%
$ 8.64 million $ 64,826
Feb 1, 2024 $ 0.00381
-1.56%
$ 8.71 million $ 53,781
Jan 31, 2024 $ 0.00387
-4.24%
$ 8.85 million $ 54,618
Jan 30, 2024 $ 0.00404
-0.04%
$ 9.24 million $ 135,911
Jan 29, 2024 $ 0.00402
-6.76%
$ 9.2 million $ 183,171
Jan 28, 2024 $ 0.00432
+10.22%
$ 9.87 million $ 377,776
Jan 27, 2024 $ 0.00392
-1.38%
$ 8.96 million $ 60,026
Jan 26, 2024 $ 0.00397
+3.60%
$ 9.08 million $ 68,460
Jan 25, 2024 $ 0.00383
+0.49%
$ 8.76 million $ 31,740
Jan 24, 2024 $ 0.00381
+1.99%
$ 8.72 million $ 36,883
Jan 23, 2024 $ 0.00374
-2.52%
$ 8.55 million $ 44,796
Jan 22, 2024 $ 0.00384
-2.56%
$ 8.77 million $ 72,779
Jan 21, 2024 $ 0.00394
+1.04%
$ 9 million $ 76,511
Jan 20, 2024 $ 0.0039
-0.77%
$ 8.91 million $ 118,003
Jan 19, 2024 $ 0.00393
-1.25%
$ 8.98 million $ 65,350
Jan 18, 2024 $ 0.00398
-3.07%
$ 9.09 million $ 80,479