SHPING Historical Data

SHPING Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0041
-1.46%
$ 9.38 million $ 149,293
Jan 16, 2024 $ 0.00416
+2.26%
$ 9.52 million $ 50,289
Jan 15, 2024 $ 0.00407
-0.44%
$ 9.31 million $ 38,017
Jan 14, 2024 $ 0.00409
-3.34%
$ 9.35 million $ 47,836
Jan 13, 2024 $ 0.00423
-1.37%
$ 9.67 million $ 60,284
Jan 12, 2024 $ 0.00429
-2.67%
$ 9.81 million $ 63,704
Jan 11, 2024 $ 0.00441
+1.27%
$ 10.08 million $ 95,579
Jan 10, 2024 $ 0.00435
+4.72%
$ 9.95 million $ 117,347
Jan 9, 2024 $ 0.00415
-2.54%
$ 9.5 million $ 72,662
Jan 8, 2024 $ 0.00426
+4.46%
$ 9.74 million $ 182,197
Jan 7, 2024 $ 0.00408
-8.35%
$ 9.33 million $ 188,974
Jan 6, 2024 $ 0.00445
-2.08%
$ 10.18 million $ 181,119
Jan 5, 2024 $ 0.00455
+0.73%
$ 10.39 million $ 355,158
Jan 4, 2024 $ 0.00451
-1.73%
$ 10.32 million $ 167,221
Jan 3, 2024 $ 0.00459
-4.01%
$ 10.5 million $ 173,493
Jan 2, 2024 $ 0.00478
+0.50%
$ 10.94 million $ 237,338
Jan 1, 2024 $ 0.00476
+1.20%
$ 10.88 million $ 143,154
Dec 31, 2023 $ 0.0047
-1.79%
$ 10.75 million $ 140,861
Dec 30, 2023 $ 0.00479
-0.66%
$ 10.95 million $ 115,139
Dec 29, 2023 $ 0.00482
-4.36%
$ 11.02 million $ 130,066
Dec 28, 2023 $ 0.00504
-10.89%
$ 11.52 million $ 976,673
Dec 27, 2023 $ 0.00561
+18.30%
$ 12.84 million $ 1 million
Dec 26, 2023 $ 0.00475
-2.81%
$ 10.86 million $ 191,150
Dec 25, 2023 $ 0.00491
-1.14%
$ 11.23 million $ 144,240
Dec 24, 2023 $ 0.00498
+4.25%
$ 11.38 million $ 241,606
Dec 23, 2023 $ 0.00477
-2.30%
$ 10.91 million $ 249,355
Dec 22, 2023 $ 0.00488
-2.28%
$ 11.16 million $ 486,955
Dec 21, 2023 $ 0.00499
-2.50%
$ 11.42 million $ 686,909
Dec 20, 2023 $ 0.0051
-10.32%
$ 11.65 million $ 706,733
Dec 19, 2023 $ 0.00569
+19.68%
$ 13.01 million $ 1.32 million
Dec 18, 2023 $ 0.00478
+1.23%
$ 10.94 million $ 644,376
Dec 17, 2023 $ 0.00477
-11.36%
$ 10.9 million $ 2.25 million
Dec 16, 2023 $ 0.00536
+24.79%
$ 12.25 million $ 3.19 million
Dec 15, 2023 $ 0.0043
+0.81%
$ 9.83 million $ 137,943
Dec 14, 2023 $ 0.00426
+1.29%
$ 9.75 million $ 318,982
Dec 13, 2023 $ 0.00421
-3.47%
$ 9.62 million $ 142,194
Dec 12, 2023 $ 0.00436
+4.28%
$ 9.97 million $ 403,770
Dec 11, 2023 $ 0.00415
-4.61%
$ 9.49 million $ 162,615
Dec 10, 2023 $ 0.00435
+0.71%
$ 9.95 million $ 141,862
Dec 9, 2023 $ 0.00432
+1.09%
$ 9.88 million $ 386,947
Dec 8, 2023 $ 0.00427
+1.89%
$ 9.77 million $ 479,538
Dec 7, 2023 $ 0.00417
-0.80%
$ 9.54 million $ 134,196
Dec 6, 2023 $ 0.00416
-1.22%
$ 9.52 million $ 193,015
Dec 5, 2023 $ 0.00421
+0.12%
$ 9.64 million $ 233,824
Dec 4, 2023 $ 0.0042
+1.67%
$ 9.61 million $ 434,921
Dec 3, 2023 $ 0.00413
+1.10%
$ 9.45 million $ 212,574
Dec 2, 2023 $ 0.00409
+0.69%
$ 9.34 million $ 232,198
Dec 1, 2023 $ 0.00406
-0.63%
$ 9.28 million $ 120,295
Nov 30, 2023 $ 0.00408
+1.48%
$ 9.34 million $ 217,519
Nov 29, 2023 $ 0.00402
-0.83%
$ 9.2 million $ 97,230