SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00405
+2.56%
$ 9.27 million $ 170,329
Nov 27, 2023 $ 0.00395
-1.16%
$ 9.04 million $ 560,607
Nov 26, 2023 $ 0.00401
-0.40%
$ 9.17 million $ 260,808
Nov 25, 2023 $ 0.00399
-1.60%
$ 9.13 million $ 771,035
Nov 24, 2023 $ 0.00405
+1.56%
$ 9.27 million $ 162,439
Nov 23, 2023 $ 0.00399
+0.73%
$ 9.13 million $ 166,321
Nov 22, 2023 $ 0.00396
+3.69%
$ 9.06 million $ 187,517
Nov 21, 2023 $ 0.00382
-3.30%
$ 8.74 million $ 134,424
Nov 20, 2023 $ 0.00395
+2.82%
$ 9.04 million $ 234,416
Nov 19, 2023 $ 0.00385
+1.84%
$ 8.79 million $ 93,503
Nov 18, 2023 $ 0.00377
-1.72%
$ 8.63 million $ 106,474
Nov 17, 2023 $ 0.00384
+0.27%
$ 8.78 million $ 143,110
Nov 16, 2023 $ 0.00383
-4.20%
$ 8.76 million $ 210,803
Nov 15, 2023 $ 0.004
+5.04%
$ 9.14 million $ 141,665
Nov 14, 2023 $ 0.00378
-4.79%
$ 8.65 million $ 155,133
Nov 13, 2023 $ 0.00398
-2.83%
$ 9.11 million $ 100,318
Nov 12, 2023 $ 0.0041
+0.22%
$ 9.37 million $ 317,920
Nov 11, 2023 $ 0.0041
+2.97%
$ 9.38 million $ 1.22 million
Nov 10, 2023 $ 0.00399
+8.35%
$ 9.11 million $ 274,192
Nov 9, 2023 $ 0.00372
-1.94%
$ 8.5 million $ 245,782
Nov 8, 2023 $ 0.00379
+1.35%
$ 8.67 million $ 125,933
Nov 7, 2023 $ 0.00374
-1.47%
$ 8.55 million $ 102,909
Nov 6, 2023 $ 0.0038
-2.38%
$ 8.7 million $ 97,606
Nov 5, 2023 $ 0.00385
+1.17%
$ 8.79 million $ 117,549
Nov 4, 2023 $ 0.0038
+1.09%
$ 8.69 million $ 81,309
Nov 3, 2023 $ 0.00376
-2.92%
$ 8.6 million $ 86,323
Nov 2, 2023 $ 0.00387
-0.87%
$ 8.86 million $ 193,940
Nov 1, 2023 $ 0.0039
+0.83%
$ 8.92 million $ 188,343
Oct 31, 2023 $ 0.00385
-4.13%
$ 8.81 million $ 146,444
Oct 30, 2023 $ 0.00402
+3.16%
$ 9.19 million $ 129,248
Oct 29, 2023 $ 0.0039
-0.28%
$ 8.92 million $ 103,457
Oct 28, 2023 $ 0.00391
-0.37%
$ 8.94 million $ 119,391
Oct 27, 2023 $ 0.00392
-4.13%
$ 8.97 million $ 343,557
Oct 26, 2023 $ 0.00409
+0.79%
$ 9.36 million $ 463,282
Oct 25, 2023 $ 0.00406
+2.10%
$ 9.29 million $ 277,734
Oct 24, 2023 $ 0.00398
-4.70%
$ 9.1 million $ 441,538
Oct 23, 2023 $ 0.0042
-6.35%
$ 9.61 million $ 674,768
Oct 22, 2023 $ 0.0045
+29.11%
$ 44.95 million $ 2.23 million
Oct 21, 2023 $ 0.00351
+5.26%
$ 35.1 million $ 216,844
Oct 20, 2023 $ 0.00333
-5.34%
$ 33.34 million $ 337,760
Oct 19, 2023 $ 0.00352
-5.06%
$ 35.22 million $ 212,724
Oct 18, 2023 $ 0.00371
-2.50%
$ 37.1 million $ 97,542
Oct 17, 2023 $ 0.00381
-3.64%
$ 38.05 million $ 122,246
Oct 16, 2023 $ 0.00395
+0.41%
$ 39.49 million $ 119,592
Oct 15, 2023 $ 0.00393
-2.06%
$ 39.33 million $ 78,278
Oct 14, 2023 $ 0.00402
-0.25%
$ 40.16 million $ 105,438
Oct 13, 2023 $ 0.00403
-4.10%
$ 40.26 million $ 269,897
Oct 12, 2023 $ 0.0042
-3.58%
$ 41.98 million $ 185,583
Oct 11, 2023 $ 0.00442
+0.70%
$ 44.21 million $ 186,227
Oct 10, 2023 $ 0.00439
-4.90%
$ 43.9 million $ 154,231