SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00113
-1.63%
$ 2.57 million $ 215,197
Mar 25, 2026 $ 0.00114
+1.26%
$ 2.62 million $ 211,905
Mar 24, 2026 $ 0.00113
-0.53%
$ 2.58 million $ 216,212
Mar 23, 2026 $ 0.00114
-0.35%
$ 2.6 million $ 232,858
Mar 22, 2026 $ 0.00114
-4.83%
$ 2.61 million $ 209,615
Mar 21, 2026 $ 0.0012
+0.08%
$ 2.74 million $ 254,693
Mar 20, 2026 $ 0.0012
-0.64%
$ 2.74 million $ 235,292
Mar 19, 2026 $ 0.0012
-5.05%
$ 2.75 million $ 222,985
Mar 18, 2026 $ 0.00127
+1.32%
$ 2.93 million $ 437,293
Mar 17, 2026 $ 0.00125
-0.78%
$ 2.86 million $ 287,993
Mar 16, 2026 $ 0.00126
+0.73%
$ 2.88 million $ 206,438
Mar 15, 2026 $ 0.00125
-0.41%
$ 2.87 million $ 184,110
Mar 14, 2026 $ 0.00126
-6.24%
$ 2.88 million $ 257,785
Mar 13, 2026 $ 0.00134
+11.07%
$ 3.05 million $ 426,040
Mar 12, 2026 $ 0.00121
-0.59%
$ 2.76 million $ 214,623
Mar 11, 2026 $ 0.00122
-4.98%
$ 2.8 million $ 252,072
Mar 10, 2026 $ 0.00128
-0.24%
$ 2.92 million $ 257,738
Mar 9, 2026 $ 0.00128
-4.86%
$ 2.93 million $ 252,423
Mar 8, 2026 $ 0.00135
-11.89%
$ 3.08 million $ 999,763
Mar 7, 2026 $ 0.00153
+18.47%
$ 3.5 million $ 1.43 million
Mar 6, 2026 $ 0.00129
+3.14%
$ 2.95 million $ 250,109
Mar 5, 2026 $ 0.00125
-5.07%
$ 2.86 million $ 240,441
Mar 4, 2026 $ 0.00132
+0.71%
$ 3.01 million $ 176,676
Mar 3, 2026 $ 0.00131
+0.18%
$ 2.99 million $ 281,368
Mar 2, 2026 $ 0.00131
+0.85%
$ 2.99 million $ 256,565
Mar 1, 2026 $ 0.0013
-0.18%
$ 2.96 million $ 199,239
Feb 28, 2026 $ 0.0013
-1.49%
$ 2.97 million $ 169,160
Feb 27, 2026 $ 0.00132
-1.27%
$ 3.01 million $ 241,977
Feb 26, 2026 $ 0.00133
+1.85%
$ 3.05 million $ 247,963
Feb 25, 2026 $ 0.00131
+1.62%
$ 3 million $ 244,216
Feb 24, 2026 $ 0.00129
-1.17%
$ 2.95 million $ 262,261
Feb 23, 2026 $ 0.0013
-4.70%
$ 2.98 million $ 280,767
Feb 22, 2026 $ 0.00137
-2.45%
$ 3.13 million $ 265,667
Feb 21, 2026 $ 0.0014
+0.47%
$ 3.21 million $ 244,668
Feb 20, 2026 $ 0.0014
-6.47%
$ 3.19 million $ 241,730
Feb 19, 2026 $ 0.00149
+1.59%
$ 3.41 million $ 222,960
Feb 18, 2026 $ 0.00147
+1.92%
$ 3.36 million $ 464,983
Feb 17, 2026 $ 0.00144
-0.38%
$ 3.3 million $ 271,335
Feb 16, 2026 $ 0.00145
-2.53%
$ 3.31 million $ 185,422
Feb 15, 2026 $ 0.00148
+2.11%
$ 3.39 million $ 310,893
Feb 14, 2026 $ 0.00145
+3.57%
$ 3.32 million $ 274,454
Feb 13, 2026 $ 0.0014
+1.08%
$ 3.21 million $ 211,174
Feb 12, 2026 $ 0.00139
+0.15%
$ 3.17 million $ 34,493
Feb 11, 2026 $ 0.00139
-0.34%
$ 3.17 million $ 46,032
Feb 10, 2026 $ 0.00139
-2.56%
$ 3.18 million $ 52,466
Feb 9, 2026 $ 0.00143
+0.36%
$ 3.26 million $ 91,456
Feb 8, 2026 $ 0.00142
+4.07%
$ 3.29 million $ 152,106
Feb 7, 2026 $ 0.00137
-2.65%
$ 3.13 million $ 176,929
Feb 6, 2026 $ 0.00148
-1.08%
$ 3.39 million $ 190,968
Feb 5, 2026 $ 0.00149
+6.23%
$ 3.4 million $ 121,818