SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000969
+0.08%
$ 9.69 million $ 234,082
May 13, 11 AM $ 0.000968
-0.39%
$ 9.68 million $ 235,235
May 13, 10 AM $ 0.000972
-0.42%
$ 9.72 million $ 238,923
May 13, 9 AM $ 0.000976
+0.38%
$ 9.76 million $ 234,498
May 13, 8 AM $ 0.000972
-0.53%
$ 9.72 million $ 236,836
May 13, 7 AM $ 0.000977
+1.48%
$ 9.77 million $ 233,370
May 13, 6 AM $ 0.000963
-0.42%
$ 9.63 million $ 222,624
May 13, 5 AM $ 0.000967
-0.61%
$ 9.67 million $ 222,919
May 13, 4 AM $ 0.000973
+0.63%
$ 9.73 million $ 224,102
May 13, 3 AM $ 0.000967
-0.34%
$ 9.67 million $ 220,200
May 13, 2 AM $ 0.00097
+1.14%
$ 9.7 million $ 228,516
May 13, 1 AM $ 0.000959
-0.02%
$ 9.59 million $ 179,950
May 13, 12 AM $ 0.00096
-0.03%
$ 9.6 million $ 182,833
May 12, 11 PM $ 0.00096
-0.18%
$ 9.6 million $ 186,961
May 12, 10 PM $ 0.000962
+0.04%
$ 9.62 million $ 188,968
May 12, 9 PM $ 0.000961
-0.03%
$ 9.61 million $ 193,130
May 12, 8 PM $ 0.000961
+0.03%
$ 9.61 million $ 196,272
May 12, 7 PM $ 0.000961
-0.02%
$ 9.61 million $ 195,836
May 12, 6 PM $ 0.000961
-0.06%
$ 9.61 million $ 192,709
May 12, 5 PM $ 0.000962
+0.11%
$ 9.62 million $ 190,726
May 12, 4 PM $ 0.000961
+0.08%
$ 9.61 million $ 194,339
May 12, 3 PM $ 0.00096
-0.05%
$ 9.6 million $ 194,650
May 12, 2 PM $ 0.000961
+0.05%
$ 9.61 million $ 198,250
May 12, 1 PM $ 0.00096
-0.13%
$ 9.6 million $ 200,988
May 12, 12 PM $ 0.000961
+0.00%
$ 9.61 million $ 198,455
May 12, 11 AM $ 0.000961
-0.37%
$ 9.61 million $ 197,480
May 12, 10 AM $ 0.000965
+0.04%
$ 9.65 million $ 192,941
May 12, 9 AM $ 0.000965
-0.19%
$ 9.65 million $ 191,766
May 12, 8 AM $ 0.000966
+0.15%
$ 9.66 million $ 191,755
May 12, 7 AM $ 0.000965
+0.13%
$ 9.65 million $ 195,221
May 12, 6 AM $ 0.000964
-0.05%
$ 9.64 million $ 195,618
May 12, 5 AM $ 0.000964
+0.01%
$ 9.64 million $ 193,686
May 12, 4 AM $ 0.000964
+0.09%
$ 9.64 million $ 194,269
May 12, 3 AM $ 0.000963
-0.07%
$ 9.63 million $ 194,375
May 12, 2 AM $ 0.000964
+0.20%
$ 9.64 million $ 197,436
May 12, 1 AM $ 0.000962
-0.01%
$ 9.62 million $ 194,591
May 12, 12 AM $ 0.000962
+0.01%
$ 9.62 million $ 191,586
May 11, 11 PM $ 0.000962
+0.10%
$ 9.62 million $ 188,187
May 11, 10 PM $ 0.000961
-0.03%
$ 9.61 million $ 188,661
May 11, 9 PM $ 0.000961
-0.17%
$ 9.61 million $ 187,304
May 11, 8 PM $ 0.000963
-0.06%
$ 9.63 million $ 183,512
May 11, 7 PM $ 0.000963
+0.21%
$ 9.63 million $ 186,272
May 11, 6 PM $ 0.000961
-0.09%
$ 9.61 million $ 183,785
May 11, 5 PM $ 0.000962
+0.10%
$ 9.62 million $ 187,181
May 11, 4 PM $ 0.000961
-0.35%
$ 9.61 million $ 184,883
May 11, 3 PM $ 0.000965
+0.07%
$ 9.65 million $ 198,475
May 11, 2 PM $ 0.000964
+0.13%
$ 9.64 million $ 196,446
May 11, 1 PM $ 0.000963
+0.34%
$ 9.63 million $ 194,070
May 11, 12 PM $ 0.000959
-0.06%
$ 9.59 million $ 197,440
May 11, 11 AM $ 0.00096
-0.19%
$ 9.6 million $ 200,990