SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00462
+0.80%
$ 46.17 million $ 159,517
Oct 8, 2023 $ 0.00456
-3.17%
$ 45.63 million $ 159,390
Oct 7, 2023 $ 0.00471
-1.26%
$ 47.12 million $ 153,574
Oct 6, 2023 $ 0.00477
+1.60%
$ 47.72 million $ 354,192
Oct 5, 2023 $ 0.0047
-1.73%
$ 46.96 million $ 157,937
Oct 4, 2023 $ 0.00478
-2.44%
$ 47.8 million $ 304,958
Oct 3, 2023 $ 0.0049
+4.72%
$ 48.99 million $ 1.41 million
Oct 2, 2023 $ 0.00465
-1.61%
$ 46.5 million $ 559,959
Oct 1, 2023 $ 0.00471
-3.70%
$ 47.12 million $ 261,590
Sep 30, 2023 $ 0.00489
-0.27%
$ 48.93 million $ 151,862
Sep 29, 2023 $ 0.00491
-1.40%
$ 49.06 million $ 317,756
Sep 28, 2023 $ 0.00498
-1.36%
$ 49.76 million $ 252,794
Sep 27, 2023 $ 0.00501
+1.98%
$ 50.13 million $ 715,808
Sep 26, 2023 $ 0.00492
-0.84%
$ 49.15 million $ 263,216
Sep 25, 2023 $ 0.00496
+0.43%
$ 49.57 million $ 175,354
Sep 24, 2023 $ 0.00493
-1.97%
$ 49.33 million $ 401,771
Sep 23, 2023 $ 0.00503
-4.20%
$ 50.32 million $ 170,292
Sep 22, 2023 $ 0.00527
+8.62%
$ 52.74 million $ 961,192
Sep 21, 2023 $ 0.00491
-2.71%
$ 49.07 million $ 426,491
Sep 20, 2023 $ 0.00502
-4.22%
$ 50.19 million $ 373,487
Sep 19, 2023 $ 0.00524
+0.08%
$ 52.44 million $ 346,901
Sep 18, 2023 $ 0.00524
+4.11%
$ 52.4 million $ 744,672
Sep 17, 2023 $ 0.00504
-8.04%
$ 50.39 million $ 752,610
Sep 16, 2023 $ 0.00553
+14.20%
$ 55.34 million $ 1.29 million
Sep 15, 2023 $ 0.00483
-4.72%
$ 48.28 million $ 415,126
Sep 14, 2023 $ 0.00506
-1.97%
$ 50.55 million $ 692,781
Sep 13, 2023 $ 0.00516
-7.74%
$ 51.57 million $ 723,058
Sep 12, 2023 $ 0.00559
-5.05%
$ 55.88 million $ 1.51 million
Sep 11, 2023 $ 0.00588
+6.98%
$ 58.85 million $ 2.29 million
Sep 10, 2023 $ 0.0055
+1.72%
$ 55.01 million $ 1.68 million
Sep 9, 2023 $ 0.00541
-9.48%
$ 54.07 million $ 906,842
Sep 8, 2023 $ 0.00596
-8.63%
$ 59.59 million $ 2.55 million
Sep 7, 2023 $ 0.00652
+86.01%
$ 65.22 million $ 8.28 million
Sep 6, 2023 $ 0.00352
-8.36%
$ 35.18 million $ 904,873
Sep 5, 2023 $ 0.00384
-12.51%
$ 38.36 million $ 1.44 million
Sep 4, 2023 $ 0.00438
-27.37%
$ 43.84 million $ 1.85 million
Sep 3, 2023 $ 0.00609
-23.92%
$ 60.91 million $ 3.95 million
Sep 2, 2023 $ 0.00795
+20.52%
$ 79.51 million $ 9.73 million
Sep 1, 2023 $ 0.00659
+54.73%
$ 65.95 million $ 8.55 million
Aug 31, 2023 $ 0.00426
+46.82%
$ 42.62 million $ 5.88 million
Aug 30, 2023 $ 0.0029
+53.23%
$ 28.98 million $ 1.09 million
Aug 29, 2023 $ 0.00189
-1.36%
$ 18.91 million $ 58,080
Aug 28, 2023 $ 0.00192
-2.11%
$ 19.17 million $ 99,225
Aug 27, 2023 $ 0.00196
-5.98%
$ 19.59 million $ 84,344
Aug 26, 2023 $ 0.00208
+4.07%
$ 20.83 million $ 43,104
Aug 25, 2023 $ 0.002
-4.09%
$ 20.02 million $ 110,263
Aug 24, 2023 $ 0.00209
-1.21%
$ 20.87 million $ 42,648
Aug 23, 2023 $ 0.00211
-3.76%
$ 21.12 million $ 47,980
Aug 22, 2023 $ 0.00219
-0.99%
$ 21.95 million $ 49,704
Aug 21, 2023 $ 0.00222
-0.07%
$ 22.17 million $ 38,476