SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00222
-0.55%
$ 22.18 million $ 31,814
Aug 19, 2023 $ 0.00223
-0.50%
$ 22.31 million $ 34,016
Aug 18, 2023 $ 0.00224
-0.21%
$ 22.42 million $ 51,650
Aug 17, 2023 $ 0.00225
-1.13%
$ 22.47 million $ 58,946
Aug 16, 2023 $ 0.00227
-3.67%
$ 22.72 million $ 95,719
Aug 15, 2023 $ 0.00236
-4.14%
$ 23.59 million $ 48,645
Aug 14, 2023 $ 0.00246
+0.91%
$ 24.61 million $ 24,138
Aug 13, 2023 $ 0.00244
-0.42%
$ 24.38 million $ 30,756
Aug 12, 2023 $ 0.00245
-1.05%
$ 24.49 million $ 69,408
Aug 11, 2023 $ 0.00247
+0.11%
$ 24.67 million $ 58,266
Aug 10, 2023 $ 0.00246
-2.54%
$ 24.64 million $ 141,376
Aug 9, 2023 $ 0.00253
+2.74%
$ 25.28 million $ 91,899
Aug 8, 2023 $ 0.00248
-1.18%
$ 24.83 million $ 56,171
Aug 7, 2023 $ 0.00251
-0.71%
$ 25.13 million $ 82,089
Aug 6, 2023 $ 0.00253
+2.01%
$ 25.31 million $ 58,139
Aug 5, 2023 $ 0.00248
-4.81%
$ 24.81 million $ 131,738
Aug 4, 2023 $ 0.00261
-3.30%
$ 26.07 million $ 53,626
Aug 3, 2023 $ 0.0027
+0.42%
$ 26.96 million $ 73,057
Aug 2, 2023 $ 0.00268
+1.43%
$ 26.84 million $ 96,540
Aug 1, 2023 $ 0.00265
-1.89%
$ 26.46 million $ 328,987
Jul 31, 2023 $ 0.0027
-0.88%
$ 26.98 million $ 174,453
Jul 30, 2023 $ 0.00272
-2.36%
$ 27.22 million $ 36,385
Jul 29, 2023 $ 0.00279
+0.61%
$ 27.87 million $ 82,803
Jul 28, 2023 $ 0.00277
+0.41%
$ 27.71 million $ 27,792
Jul 27, 2023 $ 0.00276
+0.41%
$ 27.59 million $ 28,525
Jul 26, 2023 $ 0.00276
-0.17%
$ 27.61 million $ 54,489
Jul 25, 2023 $ 0.00277
-2.57%
$ 27.65 million $ 33,604
Jul 24, 2023 $ 0.00284
+2.30%
$ 28.38 million $ 208,311
Jul 23, 2023 $ 0.00277
-1.95%
$ 27.74 million $ 46,146
Jul 22, 2023 $ 0.00283
-1.01%
$ 28.3 million $ 41,668
Jul 21, 2023 $ 0.00286
+0.30%
$ 28.58 million $ 47,204
Jul 20, 2023 $ 0.00285
+0.53%
$ 28.5 million $ 52,341
Jul 19, 2023 $ 0.00286
+0.84%
$ 28.58 million $ 45,326
Jul 18, 2023 $ 0.00283
-2.17%
$ 28.33 million $ 49,867
Jul 17, 2023 $ 0.0029
-2.35%
$ 28.96 million $ 117,401
Jul 16, 2023 $ 0.00297
+1.21%
$ 29.66 million $ 46,328
Jul 15, 2023 $ 0.00293
-0.01%
$ 29.31 million $ 121,482
Jul 14, 2023 $ 0.00293
-0.97%
$ 29.31 million $ 471,052
Jul 13, 2023 $ 0.00296
+1.47%
$ 29.6 million $ 99,035
Jul 12, 2023 $ 0.00292
-0.27%
$ 29.17 million $ 37,642
Jul 11, 2023 $ 0.00292
+0.08%
$ 29.25 million $ 74,279
Jul 10, 2023 $ 0.00292
-0.83%
$ 29.22 million $ 55,646
Jul 9, 2023 $ 0.00295
+0.27%
$ 29.47 million $ 88,285
Jul 8, 2023 $ 0.00294
-2.33%
$ 29.39 million $ 74,281
Jul 7, 2023 $ 0.00297
-3.42%
$ 29.71 million $ 889,149
Jul 6, 2023 $ 0.00308
-1.75%
$ 30.77 million $ 1.1 million
Jul 5, 2023 $ 0.00313
+6.23%
$ 31.3 million $ 84,209
Jul 4, 2023 $ 0.00295
-1.35%
$ 29.47 million $ 60,450
Jul 3, 2023 $ 0.00299
+1.37%
$ 29.87 million $ 42,155
Jul 2, 2023 $ 0.00295
-0.68%
$ 29.47 million $ 117,047