SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00297
+0.04%
$ 29.67 million $ 33,094
Jun 30, 2023 $ 0.00297
+2.96%
$ 29.66 million $ 98,134
Jun 29, 2023 $ 0.00288
+0.57%
$ 28.81 million $ 43,150
Jun 28, 2023 $ 0.00286
-3.28%
$ 28.64 million $ 82,171
Jun 27, 2023 $ 0.00296
+3.22%
$ 29.62 million $ 142,656
Jun 26, 2023 $ 0.00287
-4.33%
$ 28.69 million $ 88,214
Jun 25, 2023 $ 0.003
+3.01%
$ 30.04 million $ 57,829
Jun 24, 2023 $ 0.00292
-2.02%
$ 29.16 million $ 46,374
Jun 23, 2023 $ 0.00298
+0.86%
$ 29.76 million $ 34,418
Jun 22, 2023 $ 0.00295
+1.70%
$ 29.51 million $ 133,236
Jun 21, 2023 $ 0.00288
+2.27%
$ 28.79 million $ 98,065
Jun 20, 2023 $ 0.00282
+0.66%
$ 28.15 million $ 50,368
Jun 19, 2023 $ 0.0028
-2.66%
$ 27.97 million $ 51,202
Jun 18, 2023 $ 0.00288
+2.52%
$ 28.8 million $ 58,739
Jun 17, 2023 $ 0.00281
-1.06%
$ 28.09 million $ 34,195
Jun 16, 2023 $ 0.00284
-1.79%
$ 28.39 million $ 139,926
Jun 15, 2023 $ 0.00289
+8.37%
$ 28.91 million $ 9,975
Jun 14, 2023 $ 0.00267
-4.18%
$ 26.67 million $ 262,344
Jun 13, 2023 $ 0.00278
-4.54%
$ 27.84 million $ 270,850
Jun 12, 2023 $ 0.00292
+2.95%
$ 29.16 million $ 165,612
Jun 11, 2023 $ 0.00283
+0.56%
$ 28.33 million $ 86,827
Jun 10, 2023 $ 0.00282
-10.45%
$ 28.17 million $ 164,747
Jun 9, 2023 $ 0.00315
-2.28%
$ 31.46 million $ 74,163
Jun 8, 2023 $ 0.00322
+1.05%
$ 32.2 million $ 98,560
Jun 7, 2023 $ 0.00319
-4.20%
$ 31.86 million $ 128,645
Jun 6, 2023 $ 0.00333
-1.34%
$ 33.26 million $ 44,115
Jun 5, 2023 $ 0.00337
-2.65%
$ 33.71 million $ 116,600
Jun 4, 2023 $ 0.00346
-0.61%
$ 34.62 million $ 60,154
Jun 3, 2023 $ 0.00348
-1.53%
$ 34.84 million $ 60,380
Jun 2, 2023 $ 0.00353
+0.78%
$ 35.25 million $ 26,124
Jun 1, 2023 $ 0.0035
+1.07%
$ 34.98 million $ 30,340
May 31, 2023 $ 0.00346
-3.13%
$ 34.61 million $ 110,565
May 30, 2023 $ 0.00357
+0.61%
$ 35.73 million $ 52,859
May 29, 2023 $ 0.00357
-1.03%
$ 35.65 million $ 24,864
May 28, 2023 $ 0.0036
+0.33%
$ 36.02 million $ 41,030
May 27, 2023 $ 0.00359
+2.30%
$ 35.9 million $ 60,521
May 26, 2023 $ 0.00351
-1.60%
$ 35.09 million $ 38,994
May 25, 2023 $ 0.00357
+1.10%
$ 35.66 million $ 120,924
May 24, 2023 $ 0.0035
-5.66%
$ 34.99 million $ 109,073
May 23, 2023 $ 0.00371
-2.60%
$ 37.08 million $ 34,707
May 22, 2023 $ 0.00381
+0.85%
$ 38.07 million $ 41,587
May 21, 2023 $ 0.00378
+0.36%
$ 37.75 million $ 109,480
May 20, 2023 $ 0.00376
-1.87%
$ 37.62 million $ 215,012
May 19, 2023 $ 0.00383
+0.65%
$ 38.33 million $ 50,680
May 18, 2023 $ 0.00381
-1.07%
$ 38.09 million $ 72,016
May 17, 2023 $ 0.00385
-7.56%
$ 38.5 million $ 66,450
May 16, 2023 $ 0.00411
-12.99%
$ 41.12 million $ 523,544
May 15, 2023 $ 0.00463
+22.06%
$ 46.28 million $ 972,039
May 14, 2023 $ 0.00379
-1.11%
$ 37.91 million $ 134,084
May 13, 2023 $ 0.00383
+5.88%
$ 38.34 million $ 133,871