SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00107
-0.12%
$ 10.74 million $ 198,534
Apr 3, 3 PM $ 0.00107
+0.15%
$ 10.75 million $ 199,045
Apr 3, 2 PM $ 0.00107
+0.05%
$ 10.73 million $ 194,650
Apr 3, 1 PM $ 0.00107
-0.67%
$ 10.73 million $ 195,855
Apr 3, 12 PM $ 0.00108
-0.07%
$ 10.8 million $ 192,758
Apr 3, 11 AM $ 0.00108
+0.09%
$ 10.81 million $ 192,503
Apr 3, 10 AM $ 0.00108
-0.10%
$ 10.8 million $ 203,306
Apr 3, 9 AM $ 0.00108
-0.12%
$ 10.8 million $ 206,979
Apr 3, 8 AM $ 0.00108
+0.06%
$ 10.82 million $ 206,760
Apr 3, 7 AM $ 0.00108
-0.04%
$ 10.81 million $ 204,899
Apr 3, 6 AM $ 0.00108
+0.09%
$ 10.82 million $ 203,652
Apr 3, 5 AM $ 0.00108
+0.00%
$ 10.81 million $ 200,915
Apr 3, 4 AM $ 0.00108
-0.10%
$ 10.81 million $ 198,966
Apr 3, 3 AM $ 0.00108
+0.11%
$ 10.82 million $ 194,446
Apr 3, 2 AM $ 0.00108
+0.02%
$ 10.8 million $ 190,892
Apr 3, 1 AM $ 0.00108
-0.10%
$ 10.8 million $ 187,124
Apr 3, 12 AM $ 0.00108
+0.06%
$ 10.81 million $ 183,527
Apr 2, 11 PM $ 0.00108
-0.01%
$ 10.81 million $ 185,344
Apr 2, 10 PM $ 0.00108
-0.01%
$ 10.81 million $ 190,720
Apr 2, 9 PM $ 0.00108
-0.24%
$ 10.81 million $ 187,344
Apr 2, 8 PM $ 0.00108
+0.18%
$ 10.83 million $ 186,937
Apr 2, 7 PM $ 0.00108
-0.13%
$ 10.82 million $ 184,622
Apr 2, 6 PM $ 0.00108
+0.22%
$ 10.83 million $ 181,518
Apr 2, 5 PM $ 0.00108
-0.18%
$ 10.8 million $ 180,069
Apr 2, 4 PM $ 0.00108
-0.06%
$ 10.82 million $ 179,406
Apr 2, 3 PM $ 0.00108
+0.00%
$ 10.83 million $ 185,190
Apr 2, 2 PM $ 0.00108
+0.10%
$ 10.83 million $ 194,418
Apr 2, 1 PM $ 0.00108
-0.27%
$ 10.82 million $ 194,839
Apr 2, 12 PM $ 0.00108
-0.05%
$ 10.85 million $ 195,320
Apr 2, 11 AM $ 0.00109
-0.08%
$ 10.86 million $ 195,134
Apr 2, 10 AM $ 0.00109
+0.00%
$ 10.86 million $ 188,200
Apr 2, 9 AM $ 0.00109
+0.00%
$ 10.87 million $ 185,285
Apr 2, 8 AM $ 0.00109
-0.01%
$ 10.86 million $ 181,809
Apr 2, 7 AM $ 0.00109
+0.04%
$ 10.86 million $ 180,037
Apr 2, 6 AM $ 0.00109
-0.01%
$ 10.86 million $ 177,569
Apr 2, 5 AM $ 0.00109
-0.06%
$ 10.86 million $ 176,428
Apr 2, 4 AM $ 0.00109
-0.03%
$ 10.87 million $ 176,605
Apr 2, 3 AM $ 0.00109
+0.12%
$ 10.87 million $ 176,748
Apr 2, 2 AM $ 0.00109
-0.07%
$ 10.86 million $ 178,436
Apr 2, 1 AM $ 0.00109
+0.01%
$ 2.48 million $ 178,559
Apr 2, 12 AM $ 0.00109
-0.06%
$ 2.48 million $ 180,577
Apr 1, 11 PM $ 0.00109
+0.01%
$ 2.49 million $ 177,931
Apr 1, 10 PM $ 0.00109
-0.02%
$ 2.49 million $ 168,128
Apr 1, 9 PM $ 0.00109
+0.06%
$ 2.49 million $ 176,918
Apr 1, 8 PM $ 0.00109
-0.08%
$ 2.48 million $ 172,362
Apr 1, 7 PM $ 0.00109
+0.14%
$ 2.49 million $ 165,938
Apr 1, 6 PM $ 0.00109
-0.05%
$ 2.48 million $ 157,861
Apr 1, 5 PM $ 0.00109
+0.05%
$ 2.48 million $ 157,715
Apr 1, 4 PM $ 0.00109
-0.11%
$ 2.48 million $ 159,584
Apr 1, 3 PM $ 0.00109
+0.08%
$ 2.49 million $ 161,901