SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00362
-1.11%
$ 36.21 million $ 155,518
May 11, 2023 $ 0.00366
-3.69%
$ 36.62 million $ 46,859
May 10, 2023 $ 0.00383
+0.78%
$ 38.33 million $ 259,402
May 9, 2023 $ 0.00384
+0.19%
$ 38.37 million $ 66,406
May 8, 2023 $ 0.00383
-8.26%
$ 38.29 million $ 101,814
May 7, 2023 $ 0.00417
+0.26%
$ 41.74 million $ 87,215
May 6, 2023 $ 0.00416
-0.86%
$ 41.63 million $ 83,797
May 5, 2023 $ 0.0042
+1.56%
$ 42 million $ 233,669
May 4, 2023 $ 0.00413
+0.36%
$ 41.3 million $ 83,442
May 3, 2023 $ 0.00414
-3.65%
$ 41.43 million $ 423,428
May 2, 2023 $ 0.00433
+7.35%
$ 43.25 million $ 111,019
May 1, 2023 $ 0.00403
-4.37%
$ 40.29 million $ 64,615
Apr 30, 2023 $ 0.00423
-1.65%
$ 42.26 million $ 256,193
Apr 29, 2023 $ 0.0043
-0.56%
$ 42.97 million $ 371,016
Apr 28, 2023 $ 0.00432
+2.46%
$ 43.21 million $ 144,384
Apr 27, 2023 $ 0.00422
+0.47%
$ 42.24 million $ 118,589
Apr 26, 2023 $ 0.0042
-1.67%
$ 42.05 million $ 223,805
Apr 25, 2023 $ 0.00428
-0.83%
$ 42.78 million $ 55,020
Apr 24, 2023 $ 0.00431
+1.69%
$ 43.13 million $ 83,789
Apr 23, 2023 $ 0.00424
-0.46%
$ 42.41 million $ 113,986
Apr 22, 2023 $ 0.00426
-0.33%
$ 42.61 million $ 291,621
Apr 21, 2023 $ 0.00428
-0.98%
$ 42.75 million $ 97,930
Apr 20, 2023 $ 0.00432
-1.72%
$ 43.18 million $ 365,972
Apr 19, 2023 $ 0.00439
-5.54%
$ 43.94 million $ 78,040
Apr 18, 2023 $ 0.00461
-1.07%
$ 46.12 million $ 109,501
Apr 17, 2023 $ 0.00466
+0.27%
$ 46.62 million $ 132,282
Apr 16, 2023 $ 0.00464
+0.90%
$ 46.42 million $ 112,751
Apr 15, 2023 $ 0.0046
-1.60%
$ 46 million $ 250,703
Apr 14, 2023 $ 0.00467
-2.00%
$ 46.75 million $ 217,847
Apr 13, 2023 $ 0.00479
-1.74%
$ 47.94 million $ 547,782
Apr 12, 2023 $ 0.00489
+6.13%
$ 48.94 million $ 1.26 million
Apr 11, 2023 $ 0.00461
-1.09%
$ 46.14 million $ 70,419
Apr 10, 2023 $ 0.00466
-2.33%
$ 46.65 million $ 192,359
Apr 9, 2023 $ 0.00478
+7.35%
$ 47.76 million $ 531,917
Apr 8, 2023 $ 0.00445
-7.85%
$ 44.49 million $ 209,637
Apr 7, 2023 $ 0.00483
+10.64%
$ 48.28 million $ 335,039
Apr 6, 2023 $ 0.00436
+0.25%
$ 43.65 million $ 237,536
Apr 5, 2023 $ 0.00435
-1.86%
$ 43.54 million $ 238,208
Apr 4, 2023 $ 0.00444
+2.50%
$ 44.36 million $ 510,714
Apr 3, 2023 $ 0.00435
-1.48%
$ 43.51 million $ 119,266
Apr 2, 2023 $ 0.00443
-1.83%
$ 44.31 million $ 99,484
Apr 1, 2023 $ 0.00451
+0.41%
$ 45.14 million $ 300,303
Mar 31, 2023 $ 0.0045
+1.10%
$ 44.96 million $ 295,383
Mar 30, 2023 $ 0.00445
-2.88%
$ 44.47 million $ 104,966
Mar 29, 2023 $ 0.00458
+1.62%
$ 45.79 million $ 260,904
Mar 28, 2023 $ 0.00451
-1.51%
$ 45.06 million $ 282,897
Mar 27, 2023 $ 0.00457
-4.95%
$ 45.75 million $ 121,260
Mar 26, 2023 $ 0.00481
+4.12%
$ 48.14 million $ 71,106
Mar 25, 2023 $ 0.00462
-0.05%
$ 46.19 million $ 181,696
Mar 24, 2023 $ 0.00462
-4.29%
$ 46.2 million $ 52,593