SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00483
-0.20%
$ 48.28 million $ 325,112
Mar 22, 2023 $ 0.00483
-0.51%
$ 48.27 million $ 123,231
Mar 21, 2023 $ 0.00485
+1.50%
$ 48.52 million $ 75,960
Mar 20, 2023 $ 0.00478
-4.01%
$ 47.8 million $ 133,427
Mar 19, 2023 $ 0.00498
+2.74%
$ 49.8 million $ 146,590
Mar 18, 2023 $ 0.00483
-0.28%
$ 48.34 million $ 190,765
Mar 17, 2023 $ 0.00485
+3.25%
$ 48.47 million $ 93,473
Mar 16, 2023 $ 0.00469
-0.17%
$ 46.95 million $ 58,528
Mar 15, 2023 $ 0.0047
-4.72%
$ 47.03 million $ 180,373
Mar 14, 2023 $ 0.00493
+1.57%
$ 49.34 million $ 189,793
Mar 13, 2023 $ 0.00486
-0.45%
$ 48.57 million $ 1.02 million
Mar 12, 2023 $ 0.00488
+8.41%
$ 48.85 million $ 149,681
Mar 11, 2023 $ 0.00451
-2.50%
$ 45.06 million $ 114,953
Mar 10, 2023 $ 0.00462
-0.94%
$ 46.21 million $ 124,837
Mar 9, 2023 $ 0.00466
-4.62%
$ 46.65 million $ 417,804
Mar 8, 2023 $ 0.0049
-8.63%
$ 49.02 million $ 240,788
Mar 7, 2023 $ 0.00537
+2.92%
$ 53.75 million $ 1.55 million
Mar 6, 2023 $ 0.00522
+5.42%
$ 52.22 million $ 262,480
Mar 5, 2023 $ 0.00498
-2.88%
$ 49.78 million $ 54,083
Mar 4, 2023 $ 0.00513
+2.78%
$ 51.26 million $ 115,088
Mar 3, 2023 $ 0.00499
-1.29%
$ 49.87 million $ 131,796
Mar 2, 2023 $ 0.00508
-3.13%
$ 50.82 million $ 104,183
Mar 1, 2023 $ 0.00525
+0.60%
$ 52.47 million $ 195,319
Feb 28, 2023 $ 0.00522
+0.00%
$ 52.15 million $ 92,169
Feb 27, 2023 $ 0.00522
-3.47%
$ 52.15 million $ 119,012
Feb 26, 2023 $ 0.00541
+3.31%
$ 54.07 million $ 71,071
Feb 25, 2023 $ 0.00523
-3.45%
$ 52.34 million $ 101,818
Feb 24, 2023 $ 0.00543
-0.90%
$ 54.31 million $ 1.14 million
Feb 23, 2023 $ 0.00548
-2.15%
$ 54.8 million $ 498,447
Feb 22, 2023 $ 0.0056
-2.66%
$ 56 million $ 574,869
Feb 21, 2023 $ 0.00594
+7.99%
$ 59.39 million $ 653,852
Feb 20, 2023 $ 0.0055
+0.04%
$ 54.99 million $ 260,212
Feb 19, 2023 $ 0.0055
-1.53%
$ 54.97 million $ 250,309
Feb 18, 2023 $ 0.00558
+1.63%
$ 55.82 million $ 588,532
Feb 17, 2023 $ 0.00545
+4.80%
$ 54.54 million $ 319,754
Feb 16, 2023 $ 0.00518
-0.47%
$ 51.84 million $ 417,734
Feb 15, 2023 $ 0.00521
+1.29%
$ 52.08 million $ 212,806
Feb 14, 2023 $ 0.00517
+2.89%
$ 51.7 million $ 100,999
Feb 13, 2023 $ 0.00503
-4.45%
$ 50.32 million $ 120,184
Feb 12, 2023 $ 0.00526
-0.07%
$ 52.65 million $ 90,405
Feb 11, 2023 $ 0.00529
+4.70%
$ 52.93 million $ 110,068
Feb 10, 2023 $ 0.00504
-6.28%
$ 50.39 million $ 292,252
Feb 9, 2023 $ 0.00538
-4.38%
$ 53.77 million $ 182,151
Feb 8, 2023 $ 0.00562
-1.32%
$ 56.23 million $ 136,666
Feb 7, 2023 $ 0.00571
+3.51%
$ 57.08 million $ 329,814
Feb 6, 2023 $ 0.00551
+0.98%
$ 55.12 million $ 113,201
Feb 5, 2023 $ 0.00546
-2.26%
$ 54.58 million $ 492,443
Feb 4, 2023 $ 0.00552
-1.68%
$ 55.23 million $ 434,510
Feb 3, 2023 $ 0.00562
-0.17%
$ 56.17 million $ 129,777
Feb 2, 2023 $ 0.00565
-0.71%
$ 56.51 million $ 175,136