SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00569
+4.15%
$ 56.91 million $ 395,128
Jan 31, 2023 $ 0.00548
+1.20%
$ 54.76 million $ 152,280
Jan 30, 2023 $ 0.00539
-4.38%
$ 53.9 million $ 316,307
Jan 29, 2023 $ 0.00564
+3.36%
$ 56.38 million $ 151,012
Jan 28, 2023 $ 0.00545
-1.83%
$ 54.54 million $ 254,783
Jan 27, 2023 $ 0.00557
+3.59%
$ 55.7 million $ 179,674
Jan 26, 2023 $ 0.00538
+0.87%
$ 53.77 million $ 110,620
Jan 25, 2023 $ 0.00533
+0.36%
$ 53.3 million $ 513,243
Jan 24, 2023 $ 0.00531
-4.91%
$ 53.12 million $ 483,917
Jan 23, 2023 $ 0.00559
+7.72%
$ 55.86 million $ 436,835
Jan 22, 2023 $ 0.00517
-3.37%
$ 51.72 million $ 141,312
Jan 21, 2023 $ 0.00535
+3.65%
$ 53.53 million $ 457,582
Jan 20, 2023 $ 0.00516
+3.26%
$ 51.64 million $ 760,414
Jan 19, 2023 $ 0.00497
+4.72%
$ 49.69 million $ 214,293
Jan 18, 2023 $ 0.00473
-5.98%
$ 47.31 million $ 270,440
Jan 17, 2023 $ 0.00503
-2.20%
$ 50.32 million $ 466,233
Jan 16, 2023 $ 0.00515
+4.84%
$ 51.45 million $ 190,264
Jan 15, 2023 $ 0.00491
-4.19%
$ 49.06 million $ 1.12 million
Jan 14, 2023 $ 0.00511
+3.86%
$ 51.09 million $ 251,956
Jan 13, 2023 $ 0.00492
+3.34%
$ 49.19 million $ 136,287
Jan 12, 2023 $ 0.00476
+1.73%
$ 47.6 million $ 1.1 million
Jan 11, 2023 $ 0.00468
+4.01%
$ 46.81 million $ 1.18 million
Jan 10, 2023 $ 0.0045
-0.46%
$ 45.01 million $ 203,605
Jan 9, 2023 $ 0.00452
+0.87%
$ 45.22 million $ 652,418
Jan 8, 2023 $ 0.00453
+1.07%
$ 45.28 million $ 366,923
Jan 7, 2023 $ 0.00448
-2.38%
$ 44.79 million $ 532,912
Jan 6, 2023 $ 0.00463
-23.12%
$ 46.33 million $ 1.77 million
Jan 5, 2023 $ 0.006
+48.79%
$ 60.01 million $ 2.99 million
Jan 4, 2023 $ 0.00403
+3.13%
$ 40.33 million $ 145,736
Jan 3, 2023 $ 0.00388
-4.58%
$ 38.84 million $ 241,749
Jan 2, 2023 $ 0.00407
+4.71%
$ 40.71 million $ 163,509
Jan 1, 2023 $ 0.00389
-0.08%
$ 38.87 million $ 234,702
Dec 31, 2022 $ 0.00389
+0.40%
$ 38.91 million $ 95,030
Dec 30, 2022 $ 0.00387
-0.90%
$ 38.73 million $ 60,082
Dec 29, 2022 $ 0.00392
+1.67%
$ 39.21 million $ 108,920
Dec 28, 2022 $ 0.00386
-4.09%
$ 38.57 million $ 98,838
Dec 27, 2022 $ 0.00405
-2.70%
$ 40.47 million $ 254,687
Dec 26, 2022 $ 0.0042
+6.02%
$ 42.01 million $ 192,870
Dec 25, 2022 $ 0.00396
+1.15%
$ 39.61 million $ 24,906
Dec 24, 2022 $ 0.00392
+0.28%
$ 39.16 million $ 53,093
Dec 23, 2022 $ 0.00391
+0.67%
$ 39.1 million $ 195,222
Dec 22, 2022 $ 0.00388
-1.96%
$ 38.84 million $ 78,658
Dec 21, 2022 $ 0.00396
-2.55%
$ 39.56 million $ 142,841
Dec 20, 2022 $ 0.00406
-1.01%
$ 40.6 million $ 46,939
Dec 19, 2022 $ 0.0041
-6.08%
$ 41.01 million $ 116,944
Dec 18, 2022 $ 0.00437
+3.49%
$ 43.67 million $ 116,975
Dec 17, 2022 $ 0.00422
+0.20%
$ 42.19 million $ 75,345
Dec 16, 2022 $ 0.00424
-8.55%
$ 42.44 million $ 112,019
Dec 15, 2022 $ 0.00466
+1.07%
$ 46.59 million $ 371,916
Dec 14, 2022 $ 0.00461
-0.66%
$ 46.12 million $ 75,957