SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00111
-0.17%
$ 2.55 million $ 146,957
Mar 28, 11 AM $ 0.00112
-0.48%
$ 2.55 million $ 147,941
Mar 28, 10 AM $ 0.00112
-0.18%
$ 2.57 million $ 153,866
Mar 28, 9 AM $ 0.00112
-0.08%
$ 2.57 million $ 158,855
Mar 28, 8 AM $ 0.00113
+0.81%
$ 2.57 million $ 167,572
Mar 28, 7 AM $ 0.00112
-1.04%
$ 2.55 million $ 173,240
Mar 28, 6 AM $ 0.00113
-0.01%
$ 2.58 million $ 181,036
Mar 28, 5 AM $ 0.00113
+0.63%
$ 2.58 million $ 187,909
Mar 28, 4 AM $ 0.00112
-0.60%
$ 2.56 million $ 194,666
Mar 28, 3 AM $ 0.00113
-0.02%
$ 2.58 million $ 208,021
Mar 28, 2 AM $ 0.00113
+1.73%
$ 2.58 million $ 217,531
Mar 28, 1 AM $ 0.00111
+0.69%
$ 2.54 million $ 219,723
Mar 28, 12 AM $ 0.0011
+0.02%
$ 2.52 million $ 214,242
Mar 27, 11 PM $ 0.0011
+0.08%
$ 2.52 million $ 204,332
Mar 27, 10 PM $ 0.0011
-0.18%
$ 2.52 million $ 208,673
Mar 27, 9 PM $ 0.0011
+0.08%
$ 2.52 million $ 212,608
Mar 27, 8 PM $ 0.0011
-0.12%
$ 2.52 million $ 215,147
Mar 27, 7 PM $ 0.0011
+0.13%
$ 2.52 million $ 221,262
Mar 27, 6 PM $ 0.0011
-0.12%
$ 2.52 million $ 222,687
Mar 27, 5 PM $ 0.0011
-0.40%
$ 2.52 million $ 221,664
Mar 27, 4 PM $ 0.00111
+0.51%
$ 2.53 million $ 220,192
Mar 27, 3 PM $ 0.0011
+0.05%
$ 2.52 million $ 218,345
Mar 27, 2 PM $ 0.0011
+0.08%
$ 2.52 million $ 211,088
Mar 27, 1 PM $ 0.0011
-1.22%
$ 2.52 million $ 215,602
Mar 27, 12 PM $ 0.00111
-0.31%
$ 2.55 million $ 203,429
Mar 27, 11 AM $ 0.00112
-0.02%
$ 2.55 million $ 203,727
Mar 27, 10 AM $ 0.00112
-0.04%
$ 2.56 million $ 202,089
Mar 27, 9 AM $ 0.00112
-0.49%
$ 2.56 million $ 201,295
Mar 27, 8 AM $ 0.00112
-0.17%
$ 2.57 million $ 199,465
Mar 27, 7 AM $ 0.00113
+0.09%
$ 2.57 million $ 201,833
Mar 27, 6 AM $ 0.00112
-0.09%
$ 2.57 million $ 198,006
Mar 27, 5 AM $ 0.00112
-0.03%
$ 2.57 million $ 198,925
Mar 27, 4 AM $ 0.00112
+0.00%
$ 2.57 million $ 203,058
Mar 27, 3 AM $ 0.00112
+0.00%
$ 2.57 million $ 197,522
Mar 27, 2 AM $ 0.00112
+0.03%
$ 2.57 million $ 198,179
Mar 27, 1 AM $ 0.00112
-0.08%
$ 2.57 million $ 198,509
Mar 27, 12 AM $ 0.00113
-0.01%
$ 2.57 million $ 205,361
Mar 26, 11 PM $ 0.00113
+0.12%
$ 2.57 million $ 215,197
Mar 26, 10 PM $ 0.00112
-0.22%
$ 2.57 million $ 207,084
Mar 26, 9 PM $ 0.00113
+0.13%
$ 2.58 million $ 204,002
Mar 26, 8 PM $ 0.00113
-0.06%
$ 2.57 million $ 201,974
Mar 26, 7 PM $ 0.00113
+0.12%
$ 2.58 million $ 195,902
Mar 26, 6 PM $ 0.00112
-0.07%
$ 2.57 million $ 196,122
Mar 26, 5 PM $ 0.00113
-0.06%
$ 2.57 million $ 202,086
Mar 26, 4 PM $ 0.00113
+0.17%
$ 2.58 million $ 206,239
Mar 26, 3 PM $ 0.00112
-0.13%
$ 2.57 million $ 210,358
Mar 26, 2 PM $ 0.00113
-0.01%
$ 2.57 million $ 215,922
Mar 26, 1 PM $ 0.00113
-0.06%
$ 2.58 million $ 220,271
Mar 26, 12 PM $ 0.00113
+0.13%
$ 2.58 million $ 223,071
Mar 26, 11 AM $ 0.00113
+0.04%
$ 2.57 million $ 222,674