SHPING Historical Data

SHPING Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00464
-2.28%
$ 46.38 million $ 219,822
Dec 12, 2022 $ 0.00474
-3.20%
$ 47.42 million $ 176,930
Dec 11, 2022 $ 0.00501
+2.72%
$ 50.12 million $ 335,642
Dec 10, 2022 $ 0.00488
-1.07%
$ 48.81 million $ 68,374
Dec 9, 2022 $ 0.00494
-0.06%
$ 49.35 million $ 66,265
Dec 8, 2022 $ 0.00494
+1.86%
$ 49.38 million $ 162,960
Dec 7, 2022 $ 0.00485
-6.14%
$ 48.49 million $ 358,025
Dec 6, 2022 $ 0.00517
-5.59%
$ 51.69 million $ 182,601
Dec 5, 2022 $ 0.00545
-0.56%
$ 54.54 million $ 155,197
Dec 4, 2022 $ 0.00549
+1.80%
$ 54.95 million $ 74,672
Dec 3, 2022 $ 0.0054
+1.60%
$ 53.97 million $ 116,488
Dec 2, 2022 $ 0.00531
-3.60%
$ 53.13 million $ 442,784
Dec 1, 2022 $ 0.00555
+3.18%
$ 55.52 million $ 56,437
Nov 30, 2022 $ 0.00538
-1.80%
$ 53.81 million $ 112,638
Nov 29, 2022 $ 0.00548
+3.89%
$ 54.77 million $ 120,353
Nov 28, 2022 $ 0.00526
-4.14%
$ 52.58 million $ 143,854
Nov 27, 2022 $ 0.00548
-0.63%
$ 54.83 million $ 91,017
Nov 26, 2022 $ 0.00552
+3.42%
$ 55.17 million $ 111,902
Nov 25, 2022 $ 0.00534
+1.05%
$ 53.35 million $ 295,904
Nov 24, 2022 $ 0.00528
-1.09%
$ 52.8 million $ 199,368
Nov 23, 2022 $ 0.00534
-0.70%
$ 53.38 million $ 156,133
Nov 22, 2022 $ 0.00535
+2.08%
$ 53.46 million $ 349,681
Nov 21, 2022 $ 0.00524
-6.37%
$ 52.37 million $ 239,040
Nov 20, 2022 $ 0.00559
-1.43%
$ 55.94 million $ 261,969
Nov 19, 2022 $ 0.00567
-0.42%
$ 56.75 million $ 98,270
Nov 18, 2022 $ 0.0057
-1.90%
$ 56.99 million $ 235,890
Nov 17, 2022 $ 0.00583
+5.59%
$ 58.31 million $ 252,919
Nov 16, 2022 $ 0.00552
-4.84%
$ 55.22 million $ 733,248
Nov 15, 2022 $ 0.0058
+11.37%
$ 58.02 million $ 2.73 million
Nov 14, 2022 $ 0.00521
+2.05%
$ 52.09 million $ 579,782
Nov 13, 2022 $ 0.00513
-14.31%
$ 51.34 million $ 667,375
Nov 12, 2022 $ 0.00599
-19.97%
$ 59.91 million $ 3.77 million
Nov 11, 2022 $ 0.00748
+44.96%
$ 74.77 million $ 2.65 million
Nov 10, 2022 $ 0.00521
+12.20%
$ 52.13 million $ 240,867
Nov 9, 2022 $ 0.00465
-25.36%
$ 46.47 million $ 347,703
Nov 8, 2022 $ 0.00623
-8.58%
$ 62.26 million $ 283,236
Nov 7, 2022 $ 0.00681
+1.69%
$ 68.11 million $ 842,369
Nov 6, 2022 $ 0.0067
-7.85%
$ 66.98 million $ 1.84 million
Nov 5, 2022 $ 0.00726
+3.06%
$ 72.62 million $ 390,632
Nov 4, 2022 $ 0.00705
+6.04%
$ 70.47 million $ 253,021
Nov 3, 2022 $ 0.00665
-1.01%
$ 66.46 million $ 467,850
Nov 2, 2022 $ 0.00671
-0.44%
$ 67.14 million $ 687,158
Nov 1, 2022 $ 0.00674
+0.06%
$ 67.43 million $ 1.38 million
Oct 31, 2022 $ 0.00674
-1.82%
$ 67.39 million $ 452,784
Oct 30, 2022 $ 0.00691
+2.05%
$ 69.15 million $ 506,534
Oct 29, 2022 $ 0.00678
-2.15%
$ 67.76 million $ 235,985
Oct 28, 2022 $ 0.00694
+3.81%
$ 69.43 million $ 709,419
Oct 27, 2022 $ 0.00668
-2.99%
$ 66.82 million $ 1.6 million
Oct 26, 2022 $ 0.00688
-1.31%
$ 68.82 million $ 467,484
Oct 25, 2022 $ 0.00697
+4.46%
$ 69.73 million $ 197,642