SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00114
+0.10%
$ 2.61 million $ 250,601
Mar 22, 8 AM $ 0.00114
-2.72%
$ 2.61 million $ 256,906
Mar 22, 7 AM $ 0.00117
-1.69%
$ 2.68 million $ 266,443
Mar 22, 6 AM $ 0.00119
-0.26%
$ 2.73 million $ 258,740
Mar 22, 5 AM $ 0.0012
-0.04%
$ 2.74 million $ 257,130
Mar 22, 4 AM $ 0.0012
+0.07%
$ 2.74 million $ 258,771
Mar 22, 3 AM $ 0.0012
-0.03%
$ 2.74 million $ 258,918
Mar 22, 2 AM $ 0.0012
+0.00%
$ 2.74 million $ 256,054
Mar 22, 1 AM $ 0.0012
+0.02%
$ 2.74 million $ 255,911
Mar 22, 12 AM $ 0.0012
-0.06%
$ 2.74 million $ 255,421
Mar 21, 11 PM $ 0.0012
+0.00%
$ 2.74 million $ 254,693
Mar 21, 10 PM $ 0.0012
-0.01%
$ 2.74 million $ 252,543
Mar 21, 9 PM $ 0.0012
-0.02%
$ 2.74 million $ 253,507
Mar 21, 8 PM $ 0.0012
+0.11%
$ 2.74 million $ 249,642
Mar 21, 7 PM $ 0.0012
-0.01%
$ 2.74 million $ 237,320
Mar 21, 6 PM $ 0.0012
-0.10%
$ 2.74 million $ 228,646
Mar 21, 5 PM $ 0.0012
-0.07%
$ 2.74 million $ 236,104
Mar 21, 4 PM $ 0.0012
-0.04%
$ 2.74 million $ 241,230
Mar 21, 3 PM $ 0.0012
-0.01%
$ 2.74 million $ 240,513
Mar 21, 2 PM $ 0.0012
-0.04%
$ 2.74 million $ 238,199
Mar 21, 1 PM $ 0.0012
+0.09%
$ 2.74 million $ 237,232
Mar 21, 12 PM $ 0.0012
-0.07%
$ 2.74 million $ 237,297
Mar 21, 11 AM $ 0.0012
+0.07%
$ 2.74 million $ 237,335
Mar 21, 10 AM $ 0.0012
+0.05%
$ 2.74 million $ 243,349
Mar 21, 9 AM $ 0.0012
+0.00%
$ 2.74 million $ 250,431
Mar 21, 8 AM $ 0.0012
-0.01%
$ 2.74 million $ 256,244
Mar 21, 7 AM $ 0.0012
+0.06%
$ 2.74 million $ 260,350
Mar 21, 6 AM $ 0.0012
+0.00%
$ 2.74 million $ 259,400
Mar 21, 5 AM $ 0.0012
-0.06%
$ 2.74 million $ 252,101
Mar 21, 4 AM $ 0.0012
-0.03%
$ 2.74 million $ 250,760
Mar 21, 3 AM $ 0.0012
+0.08%
$ 2.74 million $ 246,991
Mar 21, 2 AM $ 0.0012
+0.05%
$ 2.74 million $ 241,560
Mar 21, 1 AM $ 0.0012
+0.16%
$ 2.74 million $ 238,947
Mar 21, 12 AM $ 0.0012
+0.02%
$ 2.74 million $ 235,318
Mar 20, 11 PM $ 0.0012
-0.04%
$ 2.74 million $ 235,292
Mar 20, 10 PM $ 0.0012
-0.05%
$ 2.74 million $ 230,767
Mar 20, 9 PM $ 0.0012
-0.09%
$ 2.74 million $ 227,108
Mar 20, 8 PM $ 0.0012
+0.12%
$ 2.74 million $ 226,716
Mar 20, 7 PM $ 0.0012
-0.31%
$ 2.74 million $ 236,344
Mar 20, 6 PM $ 0.0012
+0.19%
$ 2.75 million $ 240,679
Mar 20, 5 PM $ 0.0012
-0.03%
$ 2.74 million $ 233,906
Mar 20, 4 PM $ 0.0012
+0.01%
$ 2.74 million $ 229,201
Mar 20, 3 PM $ 0.0012
+0.10%
$ 2.75 million $ 230,785
Mar 20, 2 PM $ 0.0012
-0.09%
$ 2.74 million $ 236,950
Mar 20, 1 PM $ 0.0012
+0.02%
$ 2.75 million $ 243,541
Mar 20, 12 PM $ 0.0012
-0.04%
$ 2.75 million $ 257,441
Mar 20, 11 AM $ 0.0012
+0.16%
$ 2.75 million $ 256,264
Mar 20, 10 AM $ 0.0012
-0.15%
$ 2.74 million $ 242,467
Mar 20, 9 AM $ 0.0012
+0.26%
$ 2.75 million $ 236,165
Mar 20, 8 AM $ 0.0012
+0.06%
$ 2.74 million $ 229,119