SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0012
-0.57%
$ 2.74 million $ 221,037
Mar 20, 6 AM $ 0.0012
+0.15%
$ 2.75 million $ 213,164
Mar 20, 5 AM $ 0.0012
-0.17%
$ 2.75 million $ 209,562
Mar 20, 4 AM $ 0.0012
+0.32%
$ 2.75 million $ 199,848
Mar 20, 3 AM $ 0.0012
-0.47%
$ 2.74 million $ 202,487
Mar 20, 2 AM $ 0.00121
-0.49%
$ 2.76 million $ 220,332
Mar 20, 1 AM $ 0.00121
+0.37%
$ 2.77 million $ 232,973
Mar 20, 12 AM $ 0.00121
+0.22%
$ 2.76 million $ 223,345
Mar 19, 11 PM $ 0.0012
-0.13%
$ 2.75 million $ 222,985
Mar 19, 10 PM $ 0.00121
+0.54%
$ 2.76 million $ 226,251
Mar 19, 9 PM $ 0.0012
-0.47%
$ 2.74 million $ 228,906
Mar 19, 8 PM $ 0.0012
+0.84%
$ 2.75 million $ 230,155
Mar 19, 7 PM $ 0.00119
-0.06%
$ 2.73 million $ 223,395
Mar 19, 6 PM $ 0.00119
-2.02%
$ 2.73 million $ 221,563
Mar 19, 5 PM $ 0.00122
-0.62%
$ 2.78 million $ 224,217
Mar 19, 4 PM $ 0.00123
+1.01%
$ 2.8 million $ 221,976
Mar 19, 3 PM $ 0.00121
-0.43%
$ 2.77 million $ 237,336
Mar 19, 2 PM $ 0.00122
+0.66%
$ 2.79 million $ 258,474
Mar 19, 1 PM $ 0.00121
-1.41%
$ 2.77 million $ 333,397
Mar 19, 12 PM $ 0.00123
+0.13%
$ 2.81 million $ 348,514
Mar 19, 11 AM $ 0.00123
+0.08%
$ 2.81 million $ 349,725
Mar 19, 10 AM $ 0.00123
+0.10%
$ 2.8 million $ 360,745
Mar 19, 9 AM $ 0.00122
+0.30%
$ 2.8 million $ 365,777
Mar 19, 8 AM $ 0.00122
-1.56%
$ 2.79 million $ 371,525
Mar 19, 7 AM $ 0.00124
+0.44%
$ 2.84 million $ 381,392
Mar 19, 6 AM $ 0.00123
-1.91%
$ 2.82 million $ 387,890
Mar 19, 5 AM $ 0.00126
+0.86%
$ 2.88 million $ 404,138
Mar 19, 4 AM $ 0.00125
-0.58%
$ 2.85 million $ 411,726
Mar 19, 3 AM $ 0.00126
-0.77%
$ 2.87 million $ 406,328
Mar 19, 2 AM $ 0.00127
+0.67%
$ 2.89 million $ 442,615
Mar 19, 1 AM $ 0.00126
+0.12%
$ 2.87 million $ 431,747
Mar 19, 12 AM $ 0.00126
-1.06%
$ 2.87 million $ 429,969
Mar 18, 11 PM $ 0.00127
+0.77%
$ 2.9 million $ 437,293
Mar 18, 10 PM $ 0.00126
-0.64%
$ 2.88 million $ 435,968
Mar 18, 9 PM $ 0.00127
+0.86%
$ 2.9 million $ 438,153
Mar 18, 8 PM $ 0.00126
-3.60%
$ 2.87 million $ 439,332
Mar 18, 7 PM $ 0.0013
+2.27%
$ 2.98 million $ 459,762
Mar 18, 6 PM $ 0.00127
+0.63%
$ 2.91 million $ 458,007
Mar 18, 5 PM $ 0.00127
-2.01%
$ 2.9 million $ 455,653
Mar 18, 4 PM $ 0.00129
+0.99%
$ 2.96 million $ 475,069
Mar 18, 3 PM $ 0.00128
-11.46%
$ 2.93 million $ 458,401
Mar 18, 2 PM $ 0.00145
+9.75%
$ 3.3 million $ 453,078
Mar 18, 1 PM $ 0.00132
+0.85%
$ 3.01 million $ 345,207
Mar 18, 12 PM $ 0.00131
+1.64%
$ 2.99 million $ 328,142
Mar 18, 11 AM $ 0.00129
-0.65%
$ 2.94 million $ 224,986
Mar 18, 10 AM $ 0.0013
+0.61%
$ 2.96 million $ 312,099
Mar 18, 9 AM $ 0.00129
-0.03%
$ 2.95 million $ 309,776
Mar 18, 8 AM $ 0.00129
+0.33%
$ 2.95 million $ 311,276
Mar 18, 7 AM $ 0.00128
-0.25%
$ 2.94 million $ 311,346
Mar 18, 6 AM $ 0.00129
+0.37%
$ 2.92 million $ 313,022