SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0014
-2.60%
$ 3.2 million $ 74,295
Feb 3, 2026 $ 0.00144
-1.63%
$ 3.29 million $ 88,859
Feb 2, 2026 $ 0.00146
-4.95%
$ 3.34 million $ 112,813
Feb 1, 2026 $ 0.00154
+5.75%
$ 3.52 million $ 101,606
Jan 31, 2026 $ 0.00145
-10.43%
$ 3.33 million $ 94,011
Jan 30, 2026 $ 0.00162
-10.55%
$ 3.71 million $ 246,305
Jan 29, 2026 $ 0.00182
-1.31%
$ 4.15 million $ 41,958
Jan 28, 2026 $ 0.00184
+1.96%
$ 4.21 million $ 110,069
Jan 27, 2026 $ 0.0018
-1.93%
$ 4.13 million $ 37,546
Jan 26, 2026 $ 0.00184
+0.19%
$ 4.21 million $ 84,926
Jan 25, 2026 $ 0.00184
-0.76%
$ 4.2 million $ 115,857
Jan 24, 2026 $ 0.00185
-1.29%
$ 4.23 million $ 92,989
Jan 23, 2026 $ 0.00187
-3.81%
$ 4.29 million $ 107,868
Jan 22, 2026 $ 0.00195
-1.02%
$ 4.45 million $ 55,816
Jan 21, 2026 $ 0.00197
+0.41%
$ 4.51 million $ 55,135
Jan 20, 2026 $ 0.00196
-1.35%
$ 4.48 million $ 57,331
Jan 19, 2026 $ 0.00199
-1.59%
$ 4.55 million $ 95,900
Jan 18, 2026 $ 0.00202
+1.13%
$ 4.62 million $ 67,472
Jan 17, 2026 $ 0.002
-1.71%
$ 4.57 million $ 71,931
Jan 16, 2026 $ 0.00203
+1.46%
$ 4.65 million $ 112,139
Jan 15, 2026 $ 0.002
-6.45%
$ 4.58 million $ 138,948
Jan 14, 2026 $ 0.00214
-2.02%
$ 4.9 million $ 80,503
Jan 13, 2026 $ 0.00219
-1.82%
$ 5 million $ 225,220
Jan 12, 2026 $ 0.00223
-5.30%
$ 5.09 million $ 119,793
Jan 11, 2026 $ 0.00235
-0.79%
$ 5.38 million $ 59,157
Jan 10, 2026 $ 0.00237
-0.06%
$ 5.42 million $ 102,284
Jan 9, 2026 $ 0.00237
-5.55%
$ 5.42 million $ 275,365
Jan 8, 2026 $ 0.00251
+16.81%
$ 5.74 million $ 951,746
Jan 7, 2026 $ 0.00215
-4.20%
$ 4.91 million $ 67,740
Jan 6, 2026 $ 0.00225
+4.64%
$ 5.13 million $ 98,587
Jan 5, 2026 $ 0.00215
+2.33%
$ 4.91 million $ 131,459
Jan 4, 2026 $ 0.0021
+2.62%
$ 4.8 million $ 57,248
Jan 3, 2026 $ 0.00204
+1.96%
$ 4.65 million $ 58,401
Jan 2, 2026 $ 0.00201
+3.60%
$ 4.59 million $ 67,275
Jan 1, 2026 $ 0.00194
+3.27%
$ 4.43 million $ 48,711
Dec 31, 2025 $ 0.00185
-9.09%
$ 4.29 million $ 98,053
Dec 30, 2025 $ 0.00203
-6.03%
$ 4.64 million $ 88,679
Dec 29, 2025 $ 0.00217
-1.39%
$ 4.95 million $ 83,596
Dec 28, 2025 $ 0.00221
-0.68%
$ 5.04 million $ 113,531
Dec 27, 2025 $ 0.00222
-0.34%
$ 5.07 million $ 94,140
Dec 26, 2025 $ 0.00223
-0.34%
$ 5.1 million $ 59,474
Dec 25, 2025 $ 0.00224
-0.53%
$ 5.13 million $ 71,763
Dec 24, 2025 $ 0.00224
-2.05%
$ 5.14 million $ 90,934
Dec 23, 2025 $ 0.00231
-2.92%
$ 5.24 million $ 74,539
Dec 22, 2025 $ 0.00238
-3.58%
$ 5.45 million $ 156,359
Dec 21, 2025 $ 0.00246
-3.09%
$ 5.64 million $ 75,980
Dec 20, 2025 $ 0.00256
+2.49%
$ 5.81 million $ 37,241
Dec 19, 2025 $ 0.00248
+6.47%
$ 5.7 million $ 126,445
Dec 18, 2025 $ 0.00233
-3.35%
$ 5.33 million $ 73,355
Dec 17, 2025 $ 0.00242
-5.61%
$ 5.52 million $ 103,827