SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00129
+0.37%
$ 2.92 million $ 313,022
Mar 18, 5 AM $ 0.00128
-1.25%
$ 2.93 million $ 320,400
Mar 18, 4 AM $ 0.0013
+0.79%
$ 2.97 million $ 327,231
Mar 18, 3 AM $ 0.00129
+1.94%
$ 2.95 million $ 332,442
Mar 18, 2 AM $ 0.00126
+1.07%
$ 2.89 million $ 288,216
Mar 18, 1 AM $ 0.00125
-0.11%
$ 2.86 million $ 285,281
Mar 18, 12 AM $ 0.00125
+0.01%
$ 2.86 million $ 287,464
Mar 17, 11 PM $ 0.00125
+0.07%
$ 2.86 million $ 287,993
Mar 17, 10 PM $ 0.00125
-0.10%
$ 2.86 million $ 284,450
Mar 17, 9 PM $ 0.00125
-0.07%
$ 2.86 million $ 282,551
Mar 17, 8 PM $ 0.00125
+0.18%
$ 2.87 million $ 275,005
Mar 17, 7 PM $ 0.00125
-0.22%
$ 2.86 million $ 261,181
Mar 17, 6 PM $ 0.00125
+0.44%
$ 2.87 million $ 253,379
Mar 17, 5 PM $ 0.00125
-0.13%
$ 2.86 million $ 255,589
Mar 17, 4 PM $ 0.00125
+0.01%
$ 2.86 million $ 255,069
Mar 17, 3 PM $ 0.00125
+0.35%
$ 2.84 million $ 241,624
Mar 17, 2 PM $ 0.00125
-0.32%
$ 2.85 million $ 254,680
Mar 17, 1 PM $ 0.00125
-0.26%
$ 2.86 million $ 258,662
Mar 17, 12 PM $ 0.00125
-0.35%
$ 2.87 million $ 252,197
Mar 17, 11 AM $ 0.00126
-0.46%
$ 2.88 million $ 252,057
Mar 17, 10 AM $ 0.00126
+0.22%
$ 2.89 million $ 255,522
Mar 17, 9 AM $ 0.00126
-0.09%
$ 2.88 million $ 255,805
Mar 17, 8 AM $ 0.00126
-0.15%
$ 2.88 million $ 259,414
Mar 17, 7 AM $ 0.00126
-0.05%
$ 2.89 million $ 261,898
Mar 17, 6 AM $ 0.00126
-0.24%
$ 2.89 million $ 259,397
Mar 17, 5 AM $ 0.00127
+0.49%
$ 2.9 million $ 251,372
Mar 17, 4 AM $ 0.00126
-0.04%
$ 2.88 million $ 243,706
Mar 17, 3 AM $ 0.00126
-0.02%
$ 2.89 million $ 240,979
Mar 17, 2 AM $ 0.00126
-0.01%
$ 2.89 million $ 236,286
Mar 17, 1 AM $ 0.00126
-0.07%
$ 2.89 million $ 234,039
Mar 17, 12 AM $ 0.00126
+0.05%
$ 2.89 million $ 226,514
Mar 16, 11 PM $ 0.00126
+0.02%
$ 2.88 million $ 206,438
Mar 16, 10 PM $ 0.00126
-0.05%
$ 2.89 million $ 196,487
Mar 16, 9 PM $ 0.00126
-0.08%
$ 2.89 million $ 185,550
Mar 16, 8 PM $ 0.00126
+0.20%
$ 2.89 million $ 180,263
Mar 16, 7 PM $ 0.00126
-0.30%
$ 2.88 million $ 179,955
Mar 16, 6 PM $ 0.00126
+0.38%
$ 2.89 million $ 184,538
Mar 16, 5 PM $ 0.00126
+0.16%
$ 2.88 million $ 180,048
Mar 16, 4 PM $ 0.00126
-0.21%
$ 2.88 million $ 169,904
Mar 16, 3 PM $ 0.00126
-0.06%
$ 2.88 million $ 162,944
Mar 16, 2 PM $ 0.00126
-0.03%
$ 2.88 million $ 163,476
Mar 16, 1 PM $ 0.00126
+0.22%
$ 2.89 million $ 163,513
Mar 16, 12 PM $ 0.00126
+0.59%
$ 2.88 million $ 173,745
Mar 16, 11 AM $ 0.00125
+0.03%
$ 2.86 million $ 181,689
Mar 16, 10 AM $ 0.00125
+0.07%
$ 2.86 million $ 173,410
Mar 16, 9 AM $ 0.00125
-0.07%
$ 2.86 million $ 167,556
Mar 16, 8 AM $ 0.00125
+0.22%
$ 2.86 million $ 170,428
Mar 16, 7 AM $ 0.00125
+0.00%
$ 2.85 million $ 167,257
Mar 16, 6 AM $ 0.00125
+0.01%
$ 2.85 million $ 167,481
Mar 16, 5 AM $ 0.00125
-0.02%
$ 2.85 million $ 167,998