SHPING Historical Data

SHPING Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00129
+0.16%
$ 2.94 million $ 247,286
Mar 10, 12 AM $ 0.00128
+0.09%
$ 2.93 million $ 249,703
Mar 9, 11 PM $ 0.00128
+0.21%
$ 2.93 million $ 252,423
Mar 9, 10 PM $ 0.00128
+0.18%
$ 2.93 million $ 253,606
Mar 9, 9 PM $ 0.00128
+0.09%
$ 2.92 million $ 251,165
Mar 9, 8 PM $ 0.00128
+0.09%
$ 2.92 million $ 253,191
Mar 9, 7 PM $ 0.00127
+0.16%
$ 2.91 million $ 248,582
Mar 9, 6 PM $ 0.00127
+0.37%
$ 2.91 million $ 250,714
Mar 9, 5 PM $ 0.00127
-0.56%
$ 2.9 million $ 245,444
Mar 9, 4 PM $ 0.00128
-1.34%
$ 2.92 million $ 254,318
Mar 9, 3 PM $ 0.00129
+1.37%
$ 2.96 million $ 329,089
Mar 9, 2 PM $ 0.00127
-1.91%
$ 2.92 million $ 475,546
Mar 9, 1 PM $ 0.0013
+2.48%
$ 2.97 million $ 556,152
Mar 9, 12 PM $ 0.00127
-2.37%
$ 2.9 million $ 817,881
Mar 9, 11 AM $ 0.0013
+2.95%
$ 2.97 million $ 945,823
Mar 9, 10 AM $ 0.00126
-2.18%
$ 2.89 million $ 920,485
Mar 9, 9 AM $ 0.00129
+0.58%
$ 2.95 million $ 954,295
Mar 9, 8 AM $ 0.00128
+0.03%
$ 2.93 million $ 951,301
Mar 9, 7 AM $ 0.00128
-0.91%
$ 2.93 million $ 952,909
Mar 9, 6 AM $ 0.00129
-0.40%
$ 2.96 million $ 959,441
Mar 9, 5 AM $ 0.0013
-0.41%
$ 2.97 million $ 955,961
Mar 9, 4 AM $ 0.0013
-0.29%
$ 2.98 million $ 945,195
Mar 9, 3 AM $ 0.00131
-0.88%
$ 2.99 million $ 938,821
Mar 9, 2 AM $ 0.00132
-1.19%
$ 3.02 million $ 969,869
Mar 9, 1 AM $ 0.00134
+2.24%
$ 3.06 million $ 984,460
Mar 9, 12 AM $ 0.00131
-3.02%
$ 2.99 million $ 964,551
Mar 8, 11 PM $ 0.00135
+3.32%
$ 3.08 million $ 999,763
Mar 8, 10 PM $ 0.0013
-2.50%
$ 2.98 million $ 976,856
Mar 8, 9 PM $ 0.00134
+0.66%
$ 3.06 million $ 1.03 million
Mar 8, 8 PM $ 0.00133
-0.15%
$ 3.04 million $ 1.06 million
Mar 8, 7 PM $ 0.00133
-1.74%
$ 3.04 million $ 1.09 million
Mar 8, 6 PM $ 0.00135
-0.02%
$ 3.1 million $ 1.12 million
Mar 8, 5 PM $ 0.00135
-3.03%
$ 3.1 million $ 1.15 million
Mar 8, 4 PM $ 0.0014
+6.24%
$ 3.19 million $ 1.22 million
Mar 8, 3 PM $ 0.00131
+0.32%
$ 3.01 million $ 1.19 million
Mar 8, 2 PM $ 0.00131
-5.81%
$ 3 million $ 1.05 million
Mar 8, 1 PM $ 0.00139
-0.66%
$ 3.18 million $ 1.02 million
Mar 8, 12 PM $ 0.0014
+5.33%
$ 3.2 million $ 667,992
Mar 8, 11 AM $ 0.00133
+0.19%
$ 3.04 million $ 599,877
Mar 8, 10 AM $ 0.00133
-0.72%
$ 3.04 million $ 604,433
Mar 8, 9 AM $ 0.00134
-1.17%
$ 3.06 million $ 588,002
Mar 8, 8 AM $ 0.00135
+1.05%
$ 3.09 million $ 605,831
Mar 8, 7 AM $ 0.00134
-0.73%
$ 3.06 million $ 611,541
Mar 8, 6 AM $ 0.00135
-2.27%
$ 3.08 million $ 635,195
Mar 8, 5 AM $ 0.00138
-1.15%
$ 3.16 million $ 663,503
Mar 8, 4 AM $ 0.0014
-0.21%
$ 3.19 million $ 700,023
Mar 8, 3 AM $ 0.0014
-1.92%
$ 3.2 million $ 736,190
Mar 8, 2 AM $ 0.00143
-2.47%
$ 3.26 million $ 753,159
Mar 8, 1 AM $ 0.00146
-6.98%
$ 3.35 million $ 979,653
Mar 8, 12 AM $ 0.00157
+2.83%
$ 3.6 million $ 1.37 million