SHPING Historical Data

SHPING Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00125
-0.02%
$ 2.86 million $ 240,441
Mar 5, 10 PM $ 0.00125
+0.27%
$ 2.86 million $ 242,592
Mar 5, 9 PM $ 0.00125
-0.30%
$ 2.85 million $ 246,530
Mar 5, 8 PM $ 0.00125
+0.13%
$ 2.86 million $ 248,170
Mar 5, 7 PM $ 0.00125
-0.58%
$ 2.86 million $ 248,308
Mar 5, 6 PM $ 0.00126
-2.79%
$ 2.88 million $ 244,204
Mar 5, 5 PM $ 0.00129
+0.09%
$ 2.96 million $ 247,702
Mar 5, 4 PM $ 0.00129
+0.00%
$ 2.96 million $ 241,715
Mar 5, 3 PM $ 0.00129
-0.02%
$ 2.96 million $ 232,906
Mar 5, 2 PM $ 0.00129
+0.09%
$ 2.96 million $ 225,991
Mar 5, 1 PM $ 0.00129
-0.11%
$ 2.95 million $ 219,170
Mar 5, 12 PM $ 0.00129
+0.22%
$ 2.96 million $ 211,154
Mar 5, 11 AM $ 0.00129
+0.07%
$ 2.95 million $ 206,668
Mar 5, 10 AM $ 0.00129
+0.61%
$ 2.95 million $ 211,050
Mar 5, 9 AM $ 0.00128
-0.09%
$ 2.93 million $ 217,581
Mar 5, 8 AM $ 0.00128
-1.34%
$ 2.93 million $ 218,227
Mar 5, 7 AM $ 0.0013
-0.39%
$ 2.97 million $ 215,328
Mar 5, 6 AM $ 0.00131
-0.16%
$ 2.98 million $ 205,407
Mar 5, 5 AM $ 0.00131
-0.48%
$ 2.99 million $ 195,354
Mar 5, 4 AM $ 0.00131
-0.11%
$ 3 million $ 187,759
Mar 5, 3 AM $ 0.00132
-0.10%
$ 3.01 million $ 178,571
Mar 5, 2 AM $ 0.00132
+0.15%
$ 3.01 million $ 180,276
Mar 5, 1 AM $ 0.00132
+0.27%
$ 3.01 million $ 176,519
Mar 5, 12 AM $ 0.00131
-0.51%
$ 3 million $ 179,047
Mar 4, 11 PM $ 0.00132
+0.65%
$ 3.01 million $ 176,676
Mar 4, 10 PM $ 0.00131
-0.48%
$ 3 million $ 173,141
Mar 4, 9 PM $ 0.00132
+0.01%
$ 3.01 million $ 173,564
Mar 4, 8 PM $ 0.00132
+0.59%
$ 3.01 million $ 172,982
Mar 4, 7 PM $ 0.00131
-0.22%
$ 2.99 million $ 170,501
Mar 4, 6 PM $ 0.00131
-0.68%
$ 3 million $ 167,807
Mar 4, 5 PM $ 0.00132
+0.05%
$ 3.02 million $ 163,886
Mar 4, 4 PM $ 0.00133
+0.08%
$ -- $ 175,363
Mar 4, 1 PM $ 0.00129
+0.49%
$ 2.94 million $ 285,064
Mar 4, 12 PM $ 0.00128
-1.55%
$ 2.93 million $ 279,482
Mar 4, 11 AM $ 0.0013
+0.90%
$ 2.97 million $ 286,198
Mar 4, 9 AM $ 0.00131
-0.16%
$ 3 million $ 282,040
Mar 4, 8 AM $ 0.00132
-0.50%
$ 3.01 million $ 282,467
Mar 4, 7 AM $ 0.00132
+2.13%
$ 3.02 million $ 181,530
Mar 4, 6 AM $ 0.00129
+1.76%
$ 2.96 million $ 178,435
Mar 4, 5 AM $ 0.00127
+0.96%
$ 2.91 million $ 177,166
Mar 4, 4 AM $ 0.00126
+0.99%
$ 2.88 million $ 179,762
Mar 4, 3 AM $ 0.00125
-0.50%
$ 2.85 million $ 183,141
Mar 4, 2 AM $ 0.00125
-3.29%
$ 2.87 million $ 277,233
Mar 4, 1 AM $ 0.0013
-0.62%
$ 2.97 million $ 282,627
Mar 4, 12 AM $ 0.0013
-0.31%
$ 2.98 million $ 281,240
Mar 3, 11 PM $ 0.00131
-0.54%
$ 2.99 million $ 281,368
Mar 3, 10 PM $ 0.00132
-0.57%
$ 3.01 million $ 283,778
Mar 3, 9 PM $ 0.00132
+2.29%
$ 3.03 million $ 280,784
Mar 3, 8 PM $ 0.00129
-0.30%
$ 2.96 million $ 277,426
Mar 3, 7 PM $ 0.0013
+1.51%
$ 2.97 million $ 280,714